Senaste pris | % | 24 Hösta | 24 Lägsta | 24 Omsättning | # Valutor | Börsvärde | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.28 | -1.66 % | $ 1.30 | $ 1.23 | $ 103.57M | 737.88M | $ 941.58M |
Marknad | par | Senaste pris | 24 Omsättning | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.28 | $ 30.10M | |
WhiteBit | XTZ/USDT | $ 1.28 | $ 15.94M | |
UPbit | XTZ/KRW | $ 1.28 | $ 12.86M | |
Bibox | XTZ/USDT | $ 1.28 | $ 6.69M | |
Coinbase Pro | XTZ/USD | $ 1.27 | $ 6.63M | |
DigiFinex | XTZ/USDT | $ 1.28 | $ 6.04M | |
OKEX | XTZ/USDT | $ 1.28 | $ 6.04M | |
Bybit | XTZ/USDT | $ 1.28 | $ 4.21M | |
Bitget | XTZ/USDT | $ 1.28 | $ 2.46M | |
Bithumb | XTZ/KRW | $ 1.28 | $ 2.41M | |
Gate.io | XTZ/USDT | $ 1.27 | $ 1.51M | |
Binance | XTZ/BTC | $ 1.28 | $ 1.05M | |
Kraken | XTZ/USD | $ 1.27 | $ 829.25K | |
BTSE | XTZ/USD | $ 1.28 | $ 789.01K | |
<< Visa alla >> | ||||
MEXC | XTZ/USDT | $ 1.28 | $ 777.18K | |
Hitbtc | XTZ/USDT | $ 1.27 | $ 770.61K | |
BTCTurk | XTZ/TRY | $ 1.27 | $ 621.69K | |
Latoken | XTZ/USDT | $ 1.28 | $ 563.22K | |
Crypto.com | XTZ/USDT | $ 1.27 | $ 341.95K | |
Bitfinex | XTZ/USD | $ 1.28 | $ 323.39K | |
BitMart | XTZ/USDT | $ 1.27 | $ 288.28K | |
Kucoin | XTZ/USDT | $ 1.28 | $ 287.70K | |
Kraken | XTZ/EUR | $ 1.28 | $ 251.97K | |
WhiteBit | XTZ/BTC | $ 1.25 | $ 181.86K | |
Bitvavo | XTZ/EUR | $ 1.28 | $ 165.03K | |
Latoken | XTZ/BTC | $ 1.28 | $ 151.12K | |
Coinbase Pro | XTZ/BTC | $ 1.28 | $ 145.03K | |
Coinbase Pro | XTZ/GBP | $ 1.27 | $ 132.62K | |
Paribu | XTZ/TRY | $ 1.29 | $ 122.31K | |
CoinEx | XTZ/USDT | $ 1.28 | $ 112.13K | |
BTSE | XTZ/USDC | $ 1.28 | $ 105.01K | |
Coinone | XTZ/KRW | $ 1.28 | $ 101.79K | |
Kraken | XTZ/USDT | $ 1.28 | $ 87.29K | |
Bitkub | XTZ/THB | $ 1.24 | $ 44.65K | |
BigONE | XTZ/USDT | $ 1.27 | $ 44.28K | |
Gemini | XTZ/USD | $ 1.27 | $ 29.55K | |
Coinbase Pro | XTZ/EUR | $ 1.27 | $ 25.11K | |
Crypto.com | XTZ/USD | $ 1.28 | $ 24.66K | |
Exmo | XTZ/USD | $ 1.27 | $ 12.21K | |
Korbit | XTZ/KRW | $ 1.26 | $ 11.26K | |
Kucoin | XTZ/BTC | $ 1.27 | $ 3.33K | |
CoinEx | XTZ/BTC | $ 1.27 | $ 2.72K | |
Exmo | XTZ/BTC | $ 1.27 | $ 2.59K | |
CEX.IO | XTZ/EUR | $ 1.40 | $ 705.00 | |
NovaDAX | XTZ/BRL | $ 1.28 | $ 515.00 | |
CEX.IO | XTZ/USD | $ 1.72 | $ 327.00 | |
Poloniex | XTZ/USDT | $ 1.27 | $ 289.00 | |
UPbit | XTZ/BTC | $ 1.21 | $ 232.00 | |
CEX.IO | XTZ/GBP | $ 1.78 | $ 179.00 | |
Hitbtc | XTZ/BTC | $ 1.26 | $ 40.00 | |
BigONE | XTZ/BTC | $ 7.43 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.85 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.02 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.96 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.79 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.58 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.05 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.43 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.02 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.32 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.08 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.69 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.42 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.42 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.24 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 38.69 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.41 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.46 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.75 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.839337 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.27 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.76 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.77 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.15 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.64 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.40 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.65 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.31 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.11 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.34 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.23 | $ 0.00 | |
Total / Snitt | XTZ/USD | $ 1.28 | $ 103.57M |
Tezos-priset idag är $1.28 USD med en handelsvolym 24 timmar på $103.57M USD. Tezos (XTZ) har minska med -1.66% under det senaste dygnet.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.