Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.39 | +3.08 % | $ 1.40 | $ 1.32 | $ 47.99M | 737.88M | $ 1.02B |
Exchange | Pair | Last price | 24 volume | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.39 | $ 14.09M | |
Coinbase Pro | XTZ/USD | $ 1.39 | $ 7.89M | |
Bibox | XTZ/USDT | $ 1.39 | $ 6.61M | |
UPbit | XTZ/KRW | $ 1.39 | $ 3.26M | |
DigiFinex | XTZ/USDT | $ 1.39 | $ 2.84M | |
Bybit | XTZ/USDT | $ 1.39 | $ 2.59M | |
OKEX | XTZ/USDT | $ 1.39 | $ 2.26M | |
WhiteBit | XTZ/USDT | $ 1.39 | $ 1.91M | |
Bitget | XTZ/USDT | $ 1.39 | $ 1.59M | |
Bithumb | XTZ/KRW | $ 1.39 | $ 1.35M | |
Kraken | XTZ/USD | $ 1.38 | $ 444.01K | |
Hitbtc | XTZ/USDT | $ 1.39 | $ 374.15K | |
BTSE | XTZ/USD | $ 1.39 | $ 320.57K | |
Latoken | XTZ/USDT | $ 1.39 | $ 268.13K | |
<< show all >> | ||||
MEXC | XTZ/USDT | $ 1.39 | $ 229.93K | |
Binance | XTZ/BTC | $ 1.39 | $ 218.68K | |
BitMart | XTZ/USDT | $ 1.39 | $ 184.82K | |
Kucoin | XTZ/USDT | $ 1.39 | $ 184.06K | |
Gate.io | XTZ/USDT | $ 1.39 | $ 174.13K | |
Crypto.com | XTZ/USDT | $ 1.39 | $ 173.93K | |
Kraken | XTZ/EUR | $ 1.39 | $ 155.10K | |
CoinEx | XTZ/USDT | $ 1.39 | $ 113.21K | |
BTCTurk | XTZ/TRY | $ 1.38 | $ 107.08K | |
BigONE | XTZ/USDT | $ 1.39 | $ 59.02K | |
Coinbase Pro | XTZ/BTC | $ 1.39 | $ 58.60K | |
Coinbase Pro | XTZ/GBP | $ 1.38 | $ 50.78K | |
Bitfinex | XTZ/USD | $ 1.38 | $ 47.82K | |
Gemini | XTZ/USD | $ 1.39 | $ 47.28K | |
WhiteBit | XTZ/BTC | $ 1.37 | $ 40.63K | |
Coinbase Pro | XTZ/EUR | $ 1.38 | $ 40.40K | |
BTSE | XTZ/USDC | $ 1.39 | $ 39.52K | |
Bitvavo | XTZ/EUR | $ 1.39 | $ 37.70K | |
Latoken | XTZ/BTC | $ 1.39 | $ 32.04K | |
Kraken | XTZ/USDT | $ 1.39 | $ 31.97K | |
Crypto.com | XTZ/USD | $ 1.38 | $ 23.46K | |
Coinone | XTZ/KRW | $ 1.39 | $ 19.51K | |
Bitkub | XTZ/THB | $ 1.38 | $ 15.36K | |
Paribu | XTZ/TRY | $ 1.37 | $ 12.20K | |
Exmo | XTZ/USD | $ 1.36 | $ 11.32K | |
CoinEx | XTZ/BTC | $ 1.38 | $ 8.56K | |
Kucoin | XTZ/BTC | $ 1.38 | $ 4.66K | |
Exmo | XTZ/BTC | $ 1.39 | $ 3.78K | |
Poloniex | XTZ/USDT | $ 1.39 | $ 1.21K | |
UPbit | XTZ/BTC | $ 1.34 | $ 966.00 | |
CEX.IO | XTZ/EUR | $ 1.39 | $ 704.00 | |
Korbit | XTZ/KRW | $ 1.37 | $ 638.00 | |
CEX.IO | XTZ/USD | $ 1.70 | $ 325.00 | |
Hitbtc | XTZ/BTC | $ 1.36 | $ 311.00 | |
CEX.IO | XTZ/GBP | $ 1.72 | $ 174.00 | |
BigONE | XTZ/BTC | $ 7.43 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.85 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.02 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.96 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.79 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.58 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.05 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.43 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.01 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.32 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.07 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.69 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.42 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.45 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.29 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 38.68 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.41 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.45 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.75 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.838999 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.26 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.76 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.77 | $ 0.00 | |
NovaDAX | XTZ/BRL | $ 1.36 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.14 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.64 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.40 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.64 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.31 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.11 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.34 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.23 | $ 0.00 | |
Total / Average | XTZ/USD | $ 1.39 | $ 47.99M |
The Tezos price today is $1.39 USD with a 24 hour trading volume of $47.99M USD. Tezos (XTZ) is up 3.08% in the last 24 hours.
26. Dec 2024 | Laurent C. | 26. Dec 2024 | Bailey S. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime | Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced | MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Bakshi A. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype | UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. | 23. Dec 2024 | Laurent C. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe | U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
23. Dec 2024 | Bakshi A. |
UnitedHealth CEO’s Alleged Killer Joins Sam Bankman-Fried in Notorious Brooklyn Jail |
23. Dec 2024 | Bailey S. |
World Faces Fresh Scrutiny Over Data Privacy Concerns in Europe |
23. Dec 2024 | Laurent C. |
U.S. National Debt Could Drop by 35% in 24 Years with Bitcoin Reserve, Says VanEck |
27. Dec 2024 | Adeoye O. | 27. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 27 December 2024 | Spell Wallet Daily Puzzle Combo 27 December 2024 |
27. Dec 2024 | Adeoye O. | 27. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 27 December 2024 | Dropee Question of the Day 27 December 2024 |
27. Dec 2024 | Adeoye O. | 27. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 27 December 2024 | Bums Lottery Daily Combo 27 December 2024 |
27. Dec 2024 | Adeoye O. | 27. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 27 December 2024 | Cat Gold Miner Daily Cipher 27 December 2024 |
27. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 27 December 2024 |
27. Dec 2024 | Adeoye O. |
Spell Wallet Daily Puzzle Combo 27 December 2024 |
27. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 27 December 2024 |
27. Dec 2024 | Adeoye O. |
Dropee Question of the Day 27 December 2024 |
27. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 27 December 2024 |
27. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 27 December 2024 |
27. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 27 December 2024 |
27. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 27 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.