最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.04 | -2.33 % | $ 1.12 | $ 1.01 | $ 165.82M | 737.88M | $ 764.20M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.04 | $ 34.81M | |
UPbit | XTZ/KRW | $ 1.03 | $ 29.65M | |
WhiteBit | XTZ/USDT | $ 1.04 | $ 15.49M | |
Coinbase Pro | XTZ/USD | $ 1.04 | $ 15.35M | |
OKEX | XTZ/USDT | $ 1.04 | $ 13.16M | |
Bybit | XTZ/USDT | $ 1.04 | $ 11.10M | |
DigiFinex | XTZ/USDT | $ 1.03 | $ 8.58M | |
Bibox | XTZ/USDT | $ 1.04 | $ 6.85M | |
Bitget | XTZ/USDT | $ 1.04 | $ 6.21M | |
BTCTurk | XTZ/TRY | $ 1.03 | $ 3.73M | |
Bithumb | XTZ/KRW | $ 1.04 | $ 2.60M | |
Paribu | XTZ/TRY | $ 1.03 | $ 2.32M | |
Binance | XTZ/BTC | $ 1.03 | $ 2.07M | |
Kraken | XTZ/USD | $ 1.03 | $ 2.04M | |
<< 显示所有 >> | ||||
BTSE | XTZ/USD | $ 1.04 | $ 1.64M | |
Kucoin | XTZ/USDT | $ 1.04 | $ 1.45M | |
Gate.io | XTZ/USDT | $ 1.04 | $ 1.16M | |
MEXC | XTZ/USDT | $ 1.04 | $ 1.15M | |
Hitbtc | XTZ/USDT | $ 1.03 | $ 1.14M | |
Latoken | XTZ/USDT | $ 1.04 | $ 629.14K | |
Kraken | XTZ/EUR | $ 1.03 | $ 589.06K | |
Bitvavo | XTZ/EUR | $ 1.03 | $ 560.68K | |
CoinEx | XTZ/USDT | $ 1.04 | $ 489.91K | |
Coinbase Pro | XTZ/BTC | $ 1.04 | $ 368.87K | |
WhiteBit | XTZ/BTC | $ 1.03 | $ 360.62K | |
BitMart | XTZ/USDT | $ 1.03 | $ 349.72K | |
Latoken | XTZ/BTC | $ 1.03 | $ 286.56K | |
Crypto.com | XTZ/USDT | $ 1.03 | $ 228.94K | |
BTSE | XTZ/USDC | $ 1.04 | $ 223.97K | |
Bitfinex | XTZ/USD | $ 1.03 | $ 217.26K | |
Crypto.com | XTZ/USD | $ 1.04 | $ 130.90K | |
Kraken | XTZ/USDT | $ 1.03 | $ 113.85K | |
BigONE | XTZ/USDT | $ 1.03 | $ 104.40K | |
Gemini | XTZ/USD | $ 1.02 | $ 83.24K | |
Coinbase Pro | XTZ/GBP | $ 1.04 | $ 80.07K | |
Coinone | XTZ/KRW | $ 1.04 | $ 74.34K | |
Coinbase Pro | XTZ/EUR | $ 1.03 | $ 55.18K | |
Bitkub | XTZ/THB | $ 1.04 | $ 45.87K | |
Bitfinex | XTZ/BTC | $ 1.03 | $ 42.79K | |
Exmo | XTZ/USD | $ 1.03 | $ 38.42K | |
Kucoin | XTZ/BTC | $ 1.03 | $ 33.66K | |
CoinEx | XTZ/BTC | $ 1.03 | $ 11.50K | |
UPbit | XTZ/BTC | $ 1.01 | $ 8.88K | |
Korbit | XTZ/KRW | $ 1.02 | $ 6.86K | |
Exmo | XTZ/BTC | $ 1.03 | $ 3.42K | |
Gate.io | XTZ/BTC | $ 1.02 | $ 1.72K | |
CEX.IO | XTZ/EUR | $ 1.16 | $ 584.00 | |
Poloniex | XTZ/USDT | $ 1.04 | $ 580.00 | |
CEX.IO | XTZ/USD | $ 1.13 | $ 216.00 | |
NovaDAX | XTZ/BRL | $ 1.00 | $ 212.00 | |
CEX.IO | XTZ/GBP | $ 1.24 | $ 125.00 | |
Hitbtc | XTZ/BTC | $ 1.07 | $ 26.00 | |
Hitbtc | XTZ/ETH | $ 35.39 | $ 3.00 | |
Gate.io | XTZ/ETH | $ 1.06 | $ 0.00 | |
BigONE | XTZ/BTC | $ 7.53 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.89 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.06 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.00 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.13 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.08 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.62 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.11 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.42 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.51 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.77 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.45 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.46 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.50 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.77 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.850859 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.59 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.78 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.80 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.34 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.68 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.43 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.68 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.55 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.14 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.36 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.25 | $ 0.00 | |
总 / 平均 | XTZ/USD | $ 1.04 | $ 165.82M |
今天的 Tezos 价格为 $1.04 USD,24小时交易量为 $165.82M USD。Tezos (XTZ)在过去24小时内下涨了-2.33%。
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |
We will update this as soon as possible. If you like to help, you can contact us.