最后价格 | % | 24高 | 24低 | 24量 | # 硬币 | 市值 | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.25 | -3.58 % | $ 1.30 | $ 1.23 | $ 112.06M | 737.88M | $ 923.18M |
交换 | 配对 | 最后价格 | 24量 | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.25 | $ 31.87M | |
WhiteBit | XTZ/USDT | $ 1.25 | $ 17.70M | |
UPbit | XTZ/KRW | $ 1.25 | $ 14.82M | |
Coinbase Pro | XTZ/USD | $ 1.25 | $ 7.70M | |
Bibox | XTZ/USDT | $ 1.25 | $ 6.58M | |
OKEX | XTZ/USDT | $ 1.25 | $ 6.45M | |
DigiFinex | XTZ/USDT | $ 1.25 | $ 6.26M | |
Bybit | XTZ/USDT | $ 1.25 | $ 4.75M | |
Bithumb | XTZ/KRW | $ 1.25 | $ 2.66M | |
Bitget | XTZ/USDT | $ 1.25 | $ 2.66M | |
Gate.io | XTZ/USDT | $ 1.25 | $ 1.61M | |
Binance | XTZ/BTC | $ 1.25 | $ 1.17M | |
Kraken | XTZ/USD | $ 1.25 | $ 848.07K | |
Hitbtc | XTZ/USDT | $ 1.25 | $ 822.62K | |
<< 显示所有 >> | ||||
MEXC | XTZ/USDT | $ 1.25 | $ 820.02K | |
BTSE | XTZ/USD | $ 1.25 | $ 812.49K | |
BTCTurk | XTZ/TRY | $ 1.24 | $ 633.05K | |
Latoken | XTZ/USDT | $ 1.25 | $ 597.42K | |
Bitfinex | XTZ/USD | $ 1.25 | $ 363.01K | |
Crypto.com | XTZ/USDT | $ 1.25 | $ 351.31K | |
BitMart | XTZ/USDT | $ 1.25 | $ 304.78K | |
Kucoin | XTZ/USDT | $ 1.25 | $ 285.12K | |
Kraken | XTZ/EUR | $ 1.25 | $ 257.80K | |
Coinbase Pro | XTZ/GBP | $ 1.29 | $ 236.10K | |
WhiteBit | XTZ/BTC | $ 1.25 | $ 202.55K | |
Latoken | XTZ/BTC | $ 1.25 | $ 169.09K | |
Bitvavo | XTZ/EUR | $ 1.24 | $ 165.41K | |
Coinbase Pro | XTZ/BTC | $ 1.25 | $ 150.69K | |
Paribu | XTZ/TRY | $ 1.24 | $ 116.99K | |
CoinEx | XTZ/USDT | $ 1.25 | $ 111.73K | |
BTSE | XTZ/USDC | $ 1.25 | $ 108.79K | |
Coinone | XTZ/KRW | $ 1.24 | $ 102.93K | |
Kraken | XTZ/USDT | $ 1.25 | $ 101.19K | |
Bitkub | XTZ/THB | $ 1.24 | $ 48.27K | |
BigONE | XTZ/USDT | $ 1.26 | $ 44.94K | |
Gemini | XTZ/USD | $ 1.25 | $ 29.50K | |
Coinbase Pro | XTZ/EUR | $ 1.26 | $ 28.80K | |
Crypto.com | XTZ/USD | $ 1.24 | $ 25.13K | |
Exmo | XTZ/USD | $ 1.24 | $ 12.16K | |
Korbit | XTZ/KRW | $ 1.24 | $ 11.84K | |
CoinEx | XTZ/BTC | $ 1.24 | $ 4.48K | |
Kucoin | XTZ/BTC | $ 1.24 | $ 3.16K | |
Exmo | XTZ/BTC | $ 1.24 | $ 2.58K | |
CEX.IO | XTZ/EUR | $ 1.39 | $ 703.00 | |
NovaDAX | XTZ/BRL | $ 1.28 | $ 515.00 | |
Poloniex | XTZ/USDT | $ 1.25 | $ 330.00 | |
CEX.IO | XTZ/USD | $ 1.71 | $ 327.00 | |
UPbit | XTZ/BTC | $ 1.20 | $ 285.00 | |
CEX.IO | XTZ/GBP | $ 1.77 | $ 178.00 | |
Hitbtc | XTZ/BTC | $ 1.26 | $ 41.00 | |
Hitbtc | XTZ/ETH | $ 38.59 | $ 1.00 | |
BigONE | XTZ/BTC | $ 7.41 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.85 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.01 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.95 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.79 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.58 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.04 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.39 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.00 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.30 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.00 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.68 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.41 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.42 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.23 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.40 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.45 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.74 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.837017 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.21 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.76 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.77 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.11 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.63 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.39 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.64 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.27 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.10 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.33 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.23 | $ 0.00 | |
总 / 平均 | XTZ/USD | $ 1.25 | $ 112.06M |
今天的 Tezos 价格为 $1.25 USD,24小时交易量为 $112.06M USD。Tezos (XTZ)在过去24小时内下涨了-3.58%。
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.