تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

← السابق 100 التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
201	Civic	CVC	$ 0.139968	+1.46%	$ 0.141286	$ 0.131326	$ 18.73M	1.00B	$ 139.96M
202	Dai	DAI	$ 1.01	+0.14%	$ 1.03	$ 0.999965	$ 18.27M
203	DeBridge	DBR	$ 0.028594	+24.86%	$ 0.029029	$ 0.022715	$ 18.17M
204	Kava	KAVA	$ 0.464019	+5.94%	$ 0.470442	$ 0.427206	$ 18.16M	81.44M	$ 37.79M
205	Gnosis Safe	SAFE	$ 1.06	+0.35%	$ 1.08	$ 1.01	$ 18.05M
206	Enjin	ENJ	$ 0.200319	+5.02%	$ 0.203559	$ 0.184318	$ 18.04M	767.10M	$ 153.66M
207	Marlin	POND	$ 0.017083	+0.30%	$ 0.018904	$ 0.015856	$ 17.92M
208	Storj	STORJ	$ 0.501324	+3.45%	$ 0.506587	$ 0.468633	$ 17.85M	143.78M	$ 72.08M
209	The Doge NFT	DOG	$ 0.007905	+12.79%	$ 0.008101	$ 0.006956	$ 17.55M
210	Portal	PORTAL	$ 0.309117	+8.10%	$ 0.315303	$ 0.272668	$ 17.42M

211	Loopring	LRC	$ 0.181998	+5.55%	$ 0.185412	$ 0.168506	$ 17.30M	1.32B	$ 240.23M
212	CyberConnect	CYBER	$ 3.75	+10.14%	$ 3.83	$ 3.29	$ 17.20M
213	Dymension	DYM	$ 1.63	+12.77%	$ 1.65	$ 1.40	$ 16.96M
214	Radicle	RAD	$ 1.31	+4.06%	$ 1.33	$ 1.23	$ 16.82M
215	SuperFarm	SUPER	$ 1.27	+4.39%	$ 1.31	$ 1.18	$ 16.78M	287.33M	$ 365.88M
216	Funfair	FUN	$ 0.003454	+5.88%	$ 0.003959	$ 0.003164	$ 16.76M	10.99B	$ 37.99M
217	Bat	BAT	$ 0.214091	+3.86%	$ 0.217145	$ 0.198475	$ 16.67M	1.50B	$ 321.13M
218	Stormx	STMX	$ 0.006669	-0.88%	$ 0.006759	$ 0.006258	$ 16.52M	6.80B	$ 45.41M
219	Big Time	BIGTIME	$ 0.141888	+2.46%	$ 0.143962	$ 0.129742	$ 16.51M
220	Magic	MAGIC	$ 0.424849	+8.53%	$ 0.436661	$ 0.379982	$ 16.49M

221	Nakamoto Games	NAKA	$ 0.972301	+7.34%	$ 0.988159	$ 0.882991	$ 16.43M
222	Flare Network	FLR	$ 0.020064	+0.91%	$ 0.020523	$ 0.019656	$ 15.96M
223	Bounce	AUCTION	$ 13.85	+3.34%	$ 14.05	$ 12.91	$ 15.88M
224	Stargate Finance	STG	$ 0.316183	+4.39%	$ 0.320654	$ 0.293949	$ 15.60M
225	Taiko	TAIKO	$ 1.55	+5.45%	$ 1.58	$ 1.42	$ 15.53M
226	Uma	UMA	$ 2.58	+5.37%	$ 2.62	$ 2.38	$ 15.49M	55.78M	$ 144.08M
227	Ankrnetwork	ANKR	$ 0.033953	+3.97%	$ 0.034370	$ 0.031647	$ 14.93M	6.99B	$ 237.54M
228	Adventure Gold	AGLD	$ 1.38	+3.19%	$ 1.40	$ 1.30	$ 14.92M
229	Moonbeam	GLMR	$ 0.220604	+2.67%	$ 0.223039	$ 0.207234	$ 14.68M
230	LeverFi	LEVER	$ 0.001938	+8.19%	$ 0.001981	$ 0.001718	$ 14.65M
231	Ark	ARK	$ 0.584676	+3.65%	$ 0.594542	$ 0.543215	$ 14.42M	146.61M	$ 85.72M
232	Kusama	KSM	$ 21.34	+6.52%	$ 21.62	$ 19.48	$ 13.89M	8.98M	$ 191.61M
233	Kadena	KDA	$ 0.693746	+5.48%	$ 0.716321	$ 0.633536	$ 13.86M
234	AltLayer	ALT	$ 0.113458	+8.10%	$ 0.115294	$ 0.100827	$ 13.73M
235	Cartesi	CTSI	$ 0.157768	+7.70%	$ 0.161932	$ 0.141023	$ 13.67M	380.50M	$ 60.03M
236	Bella Protocol	BEL	$ 0.640027	+9.02%	$ 0.709844	$ 0.568578	$ 13.65M
237	Blast	BLAST	$ 0.009189	+3.79%	$ 0.009301	$ 0.008520	$ 13.58M
238	Bitcoinsv	BCHSV	$ 70.32	+1.85%	$ 78.68	$ 66.69	$ 13.45M	18.94M	$ 1.33B
239	Axelar	AXL	$ 0.734327	+7.78%	$ 0.743913	$ 0.661955	$ 13.24M
240	Frax Share	FXS	$ 2.42	+6.36%	$ 2.47	$ 2.21	$ 13.20M
241	Helium	HNT	$ 5.78	+0.94%	$ 5.86	$ 5.47	$ 12.87M
242	API3	API3	$ 1.81	+5.98%	$ 1.86	$ 1.66	$ 12.75M
243	Metal	MTL	$ 1.19	-0.19%	$ 1.20	$ 1.13	$ 12.65M	66.58M	$ 79.09M
244	Rally	RLY	$ 0.003278	+0.01%	$ 0.004749	$ 0.003008	$ 12.57M
245	Arpa chain	ARPA	$ 0.054473	+6.12%	$ 0.054880	$ 0.049680	$ 12.49M	982.17M	$ 53.50M
246	Neiro	NEIRO	$ 0.081517	+5.68%	$ 0.084054	$ 0.073862	$ 12.49M	1.00B	$ 81.51M
247	Illuvium	ILV	$ 44.19	+7.57%	$ 45.10	$ 39.82	$ 12.48M
248	Ong	ONG	$ 0.349313	+2.01%	$ 0.360464	$ 0.330376	$ 12.44M
249	Powerledger	POWR	$ 0.254760	+2.47%	$ 0.257709	$ 0.241163	$ 12.08M	345.46M	$ 88.01M
250	Telos	TLOS	$ 0.209403	+3.26%	$ 0.209727	$ 0.200932	$ 11.46M
251	Kyber	KNC	$ 0.545669	+4.33%	$ 0.552228	$ 0.504692	$ 11.26M	180.93M	$ 98.72M
252	Sweat Economy	SWEAT	$ 0.008440	-3.34%	$ 0.009650	$ 0.008436	$ 11.25M
253	Alchemy Pay	ACH	$ 0.022759	+6.92%	$ 0.023142	$ 0.020667	$ 11.24M	1.83B	$ 41.65M
254	Coti	COTI	$ 0.102528	+7.33%	$ 0.104541	$ 0.091728	$ 11.19M	868.67M	$ 89.06M
255	Ontology	ONT	$ 0.226931	+5.53%	$ 0.232210	$ 0.208581	$ 11.08M	494.85M	$ 112.29M
256	Reserverights	RSR	$ 0.007810	+6.53%	$ 0.007930	$ 0.007032	$ 11.01M	9.34B	$ 73.00M
257	Verge	XVG	$ 0.006229	+3.57%	$ 0.006804	$ 0.005914	$ 11.00M	12.79B	$ 79.68M
258	Ravencoin	RVN	$ 0.022864	+7.30%	$ 0.023013	$ 0.020947	$ 10.94M	8.81B	$ 201.54M
259	Bitgert	BRISE	$ 0.000000	+0.70%	$ 0.000000	$ 0.000000	$ 10.91M
260	Trust Wallet Token	TWT	$ 0.948273	+3.81%	$ 0.957276	$ 0.891655	$ 10.87M
261	Beldex	BDX	$ 0.081554	+1.35%	$ 0.082038	$ 0.080154	$ 10.83M
262	Paxgold	PAXG	$ 2,682.59	+1.05%	$ 2,687.31	$ 2,653.65	$ 10.78M
263	Trueusd	TUSD	$ 1.00	+0.05%	$ 1.00	$ 0.997327	$ 10.77M	197.66M	$ 197.74M
264	BakeryToken	BAKE	$ 0.248399	+5.02%	$ 0.251619	$ 0.234439	$ 10.74M
265	Chia	XCH	$ 15.23	+4.57%	$ 15.55	$ 14.52	$ 10.66M
266	Gmx	GMX	$ 30.33	+9.79%	$ 30.87	$ 26.94	$ 10.54M
267	Chromia	CHR	$ 0.219983	+7.47%	$ 0.222769	$ 0.196652	$ 10.53M	567.36M	$ 124.81M
268	Synapse	SYN	$ 0.505546	+10.70%	$ 0.522427	$ 0.446568	$ 10.48M
269	Golem	GLM	$ 0.358797	+3.49%	$ 0.363523	$ 0.335884	$ 10.46M
270	Loomnetwork	LOOM	$ 0.064407	-1.43%	$ 0.065340	$ 0.060833	$ 10.38M	606.37M	$ 39.05M
271	Baby Doge Coin	BABYDOGE	$ 0.000000	+7.78%	$ 0.000000	$ 0.000000	$ 10.32M
272	Perpetual Protocol	PERP	$ 0.767010	+10.58%	$ 0.776444	$ 0.669174	$ 10.30M
273	MyNeighborAlice	ALICE	$ 1.22	+4.34%	$ 1.25	$ 1.13	$ 10.28M
274	Measurabledata	MDT	$ 0.051462	+6.08%	$ 0.053323	$ 0.047977	$ 10.14M	557.64M	$ 28.69M
275	Harmony	ONE	$ 0.015592	+9.62%	$ 0.015834	$ 0.013773	$ 10.07M	10.56B	$ 164.66M
276	Coin98	C98	$ 0.146974	+8.30%	$ 0.148766	$ 0.132030	$ 9.97M	185.00M	$ 27.19M
277	Sleepless AI	AI	$ 0.467293	+7.56%	$ 0.474678	$ 0.416972	$ 9.89M
278	Biconomy	BICO	$ 0.291110	+9.83%	$ 0.296947	$ 0.254919	$ 9.88M
279	Alpha Quark Token	AQT	$ 1.20	-1.34%	$ 1.30	$ 1.15	$ 9.73M
280	Everipedia	IQ	$ 0.007258	+0.13%	$ 0.007376	$ 0.006925	$ 9.71M
281	Badger DAO	BADGER	$ 3.32	+5.64%	$ 3.37	$ 3.05	$ 9.57M
282	Horizen	ZEN	$ 8.70	+3.52%	$ 8.85	$ 8.07	$ 9.51M	15.67M	$ 136.34M
283	Velo	VELO	$ 0.014330	+4.33%	$ 0.014550	$ 0.013547	$ 9.43M
284	Heroes of Mavia	MAVIA	$ 1.30	+7.88%	$ 1.31	$ 1.16	$ 9.42M
285	Ltonetwork	LTO	$ 0.159836	+6.86%	$ 0.166369	$ 0.146124	$ 9.37M	280.84M	$ 44.88M
286	OG Fan Token	OG	$ 4.92	+2.51%	$ 5.00	$ 4.65	$ 9.29M
287	Hydroprotocol	HOT	$ 0.002129	+6.61%	$ 0.002167	$ 0.001958	$ 9.21M
288	Pixelverse	PIXFI	$ 0.003688	-3.31%	$ 0.003955	$ 0.003517	$ 9.19M
289	MOBOX	MBOX	$ 0.190064	+7.87%	$ 0.192391	$ 0.169249	$ 9.19M
290	Nexo	NEXO	$ 1.29	+5.61%	$ 1.31	$ 1.21	$ 9.18M	560.00M	$ 724.56M
291	DIA	DIA	$ 0.734058	+8.66%	$ 0.742383	$ 0.657430	$ 9.08M
292	Iotex	IOTX	$ 0.043208	+7.81%	$ 0.043746	$ 0.039271	$ 9.00M	9.49B	$ 410.14M
293	Aelf	ELF	$ 0.417478	-1.43%	$ 0.423793	$ 0.401932	$ 8.87M	250.00M	$ 104.36M
294	Mister Miggles	MIGGLES	$ 0.143748	+26.27%	$ 0.156193	$ 0.102747	$ 8.87M
295	Amp	AMP	$ 0.004618	+3.93%	$ 0.004654	$ 0.004301	$ 8.83M
296	Cream.Finance	CREAM	$ 17.24	+0.49%	$ 17.80	$ 16.68	$ 8.75M	9.00M	$ 155.12M
297	TokenFi	TOKEN	$ 0.053992	+6.95%	$ 0.055139	$ 0.048676	$ 8.64M
298	Balancer	BAL	$ 2.39	+10.16%	$ 2.44	$ 2.12	$ 8.60M	10.79M	$ 25.84M
299	BinaryX	BNX	$ 0.507837	+7.28%	$ 0.515172	$ 0.458539	$ 8.59M
300	Shrapnel	SHRAP	$ 0.030435	+0.02%	$ 0.033128	$ 0.027895	$ 8.50M