تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

← السابق 100 التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
201	Matr1x	MAX	$ 0.204286	+3.61%	$ 0.205297	$ 0.196940	$ 17.14M
202	Manta Network	MANTA	$ 0.822896	-0.66%	$ 0.828331	$ 0.820829	$ 16.91M	325.00M	$ 267.44M
203	Quant	QNT	$ 106.81	-0.39%	$ 107.23	$ 106.54	$ 16.75M	12.07M	$ 1.28B
204	Synthetixnetwork	SNX	$ 1.98	-0.40%	$ 1.99	$ 1.97	$ 16.55M	144.61M	$ 285.78M
205	DeepBook	DEEP	$ 0.100325	-0.93%	$ 0.101263	$ 0.100296	$ 16.43M
206	Troy	TROY	$ 0.004907	-0.49%	$ 0.004931	$ 0.004902	$ 16.40M
207	Powerledger	POWR	$ 0.255679	-0.42%	$ 0.257095	$ 0.254570	$ 16.37M	345.46M	$ 88.32M
208	Hamster Kombat	HMSTR	$ 0.003000	+0.46%	$ 0.003004	$ 0.002976	$ 16.17M	65.00B	$ 194.99M
209	Verasity	VRA	$ 0.003667	-0.62%	$ 0.003690	$ 0.003665	$ 16.14M
210	Coin98	C98	$ 0.173221	-1.16%	$ 0.175248	$ 0.172914	$ 15.91M	185.00M	$ 32.04M

211	Zetachain	ZETA	$ 0.561999	-0.49%	$ 0.565113	$ 0.561376	$ 15.85M
212	Bitgert	BRISE	$ 0.000000	-0.28%	$ 0.000000	$ 0.000000	$ 15.79M
213	Daily Funds	DF	$ 0.097027	+3.62%	$ 0.097117	$ 0.093235	$ 15.77M
214	Harmony	ONE	$ 0.027343	-0.52%	$ 0.027485	$ 0.027302	$ 15.71M	10.56B	$ 288.77M
215	Kyber	KNC	$ 0.544267	-1.21%	$ 0.550955	$ 0.543617	$ 15.64M	180.93M	$ 98.47M
216	Kadena	KDA	$ 0.942240	-0.83%	$ 0.950300	$ 0.940312	$ 15.59M
217	Luna	LUNA	$ 0.420384	-0.56%	$ 0.422754	$ 0.419450	$ 15.52M	596.27M	$ 250.66M
218	Mask Network	MASK	$ 2.89	-0.59%	$ 2.91	$ 2.88	$ 15.42M
219	Quarkchain	QKC	$ 0.010437	+4.30%	$ 0.010900	$ 0.010006	$ 15.39M	6.55M	$ 68.44K
220	Velo	VELO	$ 0.025294	+0.40%	$ 0.025314	$ 0.025161	$ 15.10M

221	Terra Luna Classic	LUNC	$ 0.000108	-0.61%	$ 0.000109	$ 0.000108	$ 14.96M	6.53T	$ 706.87M
222	Dusk network	DUSK	$ 0.234150	-0.49%	$ 0.235782	$ 0.233919	$ 14.83M
223	Convex Finance	CVX	$ 4.69	-0.51%	$ 4.71	$ 4.68	$ 14.58M
224	Xai	XAI	$ 0.228767	-0.31%	$ 0.229489	$ 0.228077	$ 14.52M
225	Port3 Network	PORT3	$ 0.039004	+0.92%	$ 0.039006	$ 0.038568	$ 14.31M
226	Blast	BLAST	$ 0.009001	-0.35%	$ 0.009035	$ 0.008980	$ 14.26M
227	Taiko	TAIKO	$ 1.63	-0.37%	$ 1.63	$ 1.63	$ 14.21M
228	Ethereum PoW	ETHW	$ 3.31	-0.67%	$ 3.33	$ 3.31	$ 14.07M
229	Magic	MAGIC	$ 0.433942	-0.49%	$ 0.436141	$ 0.433001	$ 13.98M
230	Brett	BRETT	$ 0.118681	-0.31%	$ 0.119085	$ 0.118360	$ 13.75M
231	Ankrnetwork	ANKR	$ 0.034160	-0.63%	$ 0.034378	$ 0.034058	$ 13.42M	6.99B	$ 238.99M
232	Amp	AMP	$ 0.007604	-0.20%	$ 0.007619	$ 0.007590	$ 13.38M
233	Bitcoingold	BTG	$ 9.18	-1.57%	$ 9.55	$ 9.07	$ 13.07M	17.51M	$ 160.80M
234	ChainGPT	CGPT	$ 0.252674	+0.83%	$ 0.253047	$ 0.250233	$ 13.07M
235	Xyonetwork	XYO	$ 0.019692	-0.68%	$ 0.019853	$ 0.019653	$ 13.04M
236	BlackBerry Token	BB	$ 0.419283	-0.66%	$ 0.422068	$ 0.418329	$ 12.95M
237	Wootrade	WOO	$ 0.211739	-0.38%	$ 0.212551	$ 0.211215	$ 12.90M
238	TokenFi	TOKEN	$ 0.062549	-0.56%	$ 0.062898	$ 0.062449	$ 12.88M
239	Moonbeam	GLMR	$ 0.251852	-0.70%	$ 0.253632	$ 0.251573	$ 12.76M
240	LeverFi	LEVER	$ 0.001804	-0.35%	$ 0.001812	$ 0.001796	$ 12.47M
241	Originprotocol	OGN	$ 0.121802	-0.60%	$ 0.122536	$ 0.121143	$ 12.46M	275.47M	$ 33.55M
242	Bat	BAT	$ 0.234146	-0.69%	$ 0.235763	$ 0.233318	$ 12.35M	1.50B	$ 351.21M
243	Gatechaintoken	GT	$ 16.05	+0.35%	$ 16.06	$ 15.93	$ 12.20M
244	X Empire	X	$ 0.000154	-0.68%	$ 0.000155	$ 0.000154	$ 12.20M	517.50B	$ 79.57M
245	AIOZ Network	AIOZ	$ 0.784888	-0.24%	$ 0.787898	$ 0.784356	$ 12.17M
246	Slerf	SLERF	$ 0.171043	-0.06%	$ 0.171333	$ 0.170740	$ 12.14M
247	Qtum	QTUM	$ 3.05	-0.83%	$ 3.07	$ 3.04	$ 12.07M	89.40M	$ 272.47M
248	DeBridge	DBR	$ 0.036107	-0.12%	$ 0.036279	$ 0.036064	$ 12.05M
249	Chromia	CHR	$ 0.236952	-0.77%	$ 0.238862	$ 0.236054	$ 12.01M	567.36M	$ 134.43M
250	Badger DAO	BADGER	$ 4.09	-0.11%	$ 4.10	$ 4.08	$ 11.93M
251	Catizen	CATI	$ 0.371689	-0.18%	$ 0.372506	$ 0.370633	$ 11.92M
252	Uma	UMA	$ 2.71	-0.55%	$ 2.74	$ 2.69	$ 11.84M	55.78M	$ 151.34M
253	Viberate	VIB	$ 0.095319	0.00%	$ 0.095452	$ 0.094637	$ 11.75M	184.60M	$ 17.59M
254	SuiNS Token	NS	$ 0.256881	-0.91%	$ 0.259228	$ 0.256532	$ 11.57M
255	Space ID	ID	$ 0.440163	-0.84%	$ 0.443877	$ 0.439253	$ 11.47M
256	Portal	PORTAL	$ 0.308038	-0.53%	$ 0.309676	$ 0.307462	$ 11.42M
257	Flare Network	FLR	$ 0.025506	-0.31%	$ 0.025767	$ 0.025509	$ 11.33M
258	Enjin	ENJ	$ 0.215882	-0.41%	$ 0.216767	$ 0.215452	$ 11.14M	767.10M	$ 165.60M
259	Loopring	LRC	$ 0.197367	-0.60%	$ 0.198587	$ 0.196941	$ 11.07M	1.32B	$ 260.52M
260	SPX6900	SPX	$ 0.860120	+0.43%	$ 0.863588	$ 0.856408	$ 10.94M
261	Funfair	FUN	$ 0.004722	-0.63%	$ 0.004752	$ 0.004683	$ 10.93M	10.99B	$ 51.94M
262	Chia	XCH	$ 20.79	-0.59%	$ 20.92	$ 20.76	$ 10.82M
263	Mog Coin	MOG	$ 0.000002	-0.13%	$ 0.000002	$ 0.000002	$ 10.78M
264	Pixels	PIXEL	$ 0.156367	-0.46%	$ 0.157095	$ 0.155956	$ 10.75M
265	Stormx	STMX	$ 0.005972	-0.69%	$ 0.006013	$ 0.005948	$ 10.70M	6.80B	$ 40.66M
266	Yearn.finance	YFI	$ 8,232.30	-0.35%	$ 8,261.17	$ 8,214.51	$ 10.57M	36.66K	$ 301.84M
267	Flux	FLUX	$ 0.623204	-0.53%	$ 0.626620	$ 0.621925	$ 10.54M	223.31M	$ 139.17M
268	Cortex	CTXC	$ 0.255505	-0.58%	$ 0.257169	$ 0.255059	$ 10.53M	149.79M	$ 38.27M
269	Biconomy	BICO	$ 0.312467	-0.34%	$ 0.313840	$ 0.311911	$ 10.51M
270	Golem	GLM	$ 0.356827	-1.00%	$ 0.360447	$ 0.356054	$ 10.39M
271	Gnosis Safe	SAFE	$ 1.01	+0.43%	$ 1.01	$ 0.998643	$ 10.34M
272	Axelar	AXL	$ 0.670364	-0.19%	$ 0.671665	$ 0.669136	$ 10.26M
273	Baby Doge Coin	BABYDOGE	$ 0.000000	-0.26%	$ 0.000000	$ 0.000000	$ 10.24M
274	Cream.Finance	CREAM	$ 13.63	-0.42%	$ 13.71	$ 13.62	$ 10.22M	9.00M	$ 122.62M
275	ApeSwap Finance	BANANA	$ 37.59	-0.47%	$ 37.81	$ 37.51	$ 10.21M
276	Nakamoto Games	NAKA	$ 0.953486	+0.16%	$ 0.954786	$ 0.951687	$ 10.18M
277	Bonfida	FIDA	$ 0.248304	-0.42%	$ 0.249357	$ 0.247984	$ 10.11M
278	Dymension	DYM	$ 1.35	-0.61%	$ 1.35	$ 1.34	$ 10.07M
279	Clover Finance	CLV	$ 0.064224	-0.25%	$ 0.064450	$ 0.064218	$ 9.98M	128.78M	$ 8.27M
280	Nervosnetwork	CKB	$ 0.011302	-0.40%	$ 0.011347	$ 0.011286	$ 9.98M
281	Ardor	ARDR	$ 0.088476	-1.87%	$ 0.090161	$ 0.088436	$ 9.94M	998.99M	$ 88.38M
282	Kamino	KMNO	$ 0.142857	-0.21%	$ 0.143234	$ 0.142647	$ 9.94M
283	Everipedia	IQ	$ 0.007077	-0.89%	$ 0.007159	$ 0.007076	$ 9.83M
284	Measurabledata	MDT	$ 0.061199	-0.68%	$ 0.061619	$ 0.061106	$ 9.74M	557.64M	$ 34.12M
285	Radicle	RAD	$ 1.29	-0.12%	$ 1.29	$ 1.29	$ 9.65M
286	Akash	AKT	$ 2.85	-0.23%	$ 2.86	$ 2.85	$ 9.58M
287	DIA	DIA	$ 0.709622	-0.72%	$ 0.714865	$ 0.708868	$ 9.55M
288	TAI	TAI	$ 0.365006	-0.91%	$ 0.368342	$ 0.365006	$ 9.20M
289	Kava	KAVA	$ 0.454551	-0.64%	$ 0.457476	$ 0.453487	$ 8.98M	81.44M	$ 37.01M
290	Voxies	VOXEL	$ 0.178139	-0.48%	$ 0.179029	$ 0.177860	$ 8.93M
291	Bitcoinsv	BCHSV	$ 51.88	-0.23%	$ 52.00	$ 51.79	$ 8.87M	18.94M	$ 982.76M
292	PAAL AI	PAAL	$ 0.328291	-0.18%	$ 0.330233	$ 0.327490	$ 8.70M
293	Cartesi	CTSI	$ 0.156646	-0.73%	$ 0.157797	$ 0.156415	$ 8.66M	380.50M	$ 59.60M
294	Iostoken	IOST	$ 0.006454	-0.72%	$ 0.006501	$ 0.006446	$ 8.61M	6.79B	$ 43.84M
295	MyNeighborAlice	ALICE	$ 1.14	-0.44%	$ 1.15	$ 1.14	$ 8.60M
296	MAJOR	MAJOR	$ 0.560047	-0.20%	$ 0.561254	$ 0.559115	$ 8.59M
297	Metal	MTL	$ 1.13	-0.82%	$ 1.14	$ 1.13	$ 8.58M	66.58M	$ 75.34M
298	Nkn	NKN	$ 0.096830	-0.68%	$ 0.097488	$ 0.096434	$ 8.52M	583.66M	$ 56.51M
299	PARSIQ	PRQ	$ 0.301981	+0.32%	$ 0.302209	$ 0.300606	$ 8.48M
300	CyberConnect	CYBER	$ 3.29	-0.36%	$ 3.30	$ 3.28	$ 8.46M