BTC/USD
$ 95,872  -1.84%
BTC/EUR
€ 93,626  -1.84%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,028  -1.85%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.92B
Altcoin volume
$ 81.56B
Crypto market cap
$ 2.87T
    Sidste pris % 24 høj 24 lav 24 volume # Mønter Markedsværdi

Tezos

XTZ

$ 0.846578 -4.59 % $ 0.887316 $ 0.834223 $ 59.86M 737.88M $ 624.67M
Tezos

Tezos XTZ

Sidste pris
$ 0.846578
%
-4.59 %
24 høj
$ 0.887316
24 lav
$ 0.834223
24 volume
# Mønter
737.88M
Markedsværdi
$ 624.67M
Tezos Diagrammer
Value
12:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00Feb 030.800.850.900.951.001.051.10 JS chart by amCharts
Volume
12:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00JS chart by amCharts
Tezos Markeder
Børs Par Sidste pris 24 volume
Binance XTZ/USDT $ 0.846548   $ 14.51M
Bibox XTZ/USDT $ 0.846961   $ 10.37M
MEXC XTZ/USDT $ 0.846964   $ 6.53M
Bybit XTZ/USDT $ 0.847043   $ 5.53M
OKEX XTZ/USDT $ 0.846972   $ 4.35M
DigiFinex XTZ/USDT $ 0.847191   $ 3.14M
UPbit XTZ/KRW $ 0.846324   $ 2.92M
Gate.io XTZ/USDT $ 0.851130   $ 2.01M
Coinbase Pro XTZ/USD $ 0.851322   $ 2.00M
Bitget XTZ/USDT $ 0.848530   $ 1.19M
Kraken XTZ/USD $ 0.850177   $ 1.03M
Bithumb XTZ/KRW $ 0.844993   $ 905.90K
Binance XTZ/BTC $ 0.847512   $ 900.28K
Bitfinex XTZ/USD $ 0.847418   $ 564.55K
<<  Vis alle  >>
BTSE XTZ/USD $ 0.848892   $ 412.39K
Hitbtc XTZ/USDT $ 0.847495   $ 369.74K
Coinbase Pro XTZ/BTC $ 0.854223   $ 353.00K
Kraken XTZ/EUR $ 0.848333   $ 310.00K
Kucoin XTZ/USDT $ 0.851831   $ 295.05K
WhiteBit XTZ/USDT $ 0.846518   $ 271.04K
Latoken XTZ/USDT $ 0.846830   $ 261.66K
BTCTurk XTZ/TRY $ 0.847962   $ 222.50K
BitMart XTZ/USDT $ 0.847087   $ 192.21K
CoinEx XTZ/USDT $ 0.849184   $ 145.66K
Crypto.com XTZ/USDT $ 0.850430   $ 139.44K
Latoken XTZ/BTC $ 0.853265   $ 120.93K
Coinbase Pro XTZ/GBP $ 0.852856   $ 110.02K
Coinone XTZ/KRW $ 0.849825   $ 108.48K
WhiteBit XTZ/BTC $ 0.848471   $ 84.78K
Coinbase Pro XTZ/EUR $ 0.849292   $ 70.20K
BigONE XTZ/USDT $ 0.853231   $ 69.65K
Bitvavo XTZ/EUR $ 0.851118   $ 65.20K
Crypto.com XTZ/USD $ 0.849292   $ 62.09K
Kraken XTZ/USDT $ 0.862288   $ 53.64K
BTSE XTZ/USDC $ 0.848930   $ 52.05K
Gemini XTZ/USD $ 0.830255   $ 20.95K
Exmo XTZ/USD $ 1.05   $ 17.32K
Paribu XTZ/TRY $ 0.856013   $ 15.81K
Hitbtc XTZ/BTC $ 0.846554   $ 13.05K
Bitkub XTZ/THB $ 0.842077   $ 12.12K
NovaDAX XTZ/BRL $ 0.887708   $ 4.11K
CoinEx XTZ/BTC $ 0.850887   $ 2.79K
Exmo XTZ/BTC $ 0.936674   $ 1.58K
Kucoin XTZ/BTC $ 0.843677   $ 1.30K
Korbit XTZ/KRW $ 0.845069   $ 1.01K
UPbit XTZ/BTC $ 0.843677   $ 851.00
Poloniex XTZ/USDT $ 0.848681   $ 758.00
CEX.IO XTZ/EUR $ 0.845238   $ 427.00
CEX.IO XTZ/GBP $ 1.58   $ 159.00
CEX.IO XTZ/USD $ 0.803265   $ 153.00
BigONE XTZ/BTC $ 7.39   $ 0.00
Binance XTZ/ETH $ 2.84   $ 0.00
Binance.US XTZ/BTC $ 3.00   $ 0.00
Binance.US XTZ/USD $ 2.94   $ 0.00
Bitbns XTZ/INR $ 1.17   $ 0.00
Bitfinex XTZ/BTC $ 1.57   $ 0.00
BitForex XTZ/BTC $ 2.04   $ 0.00
BitForex XTZ/ETH $ 13.35   $ 0.00
Bitvavo XTZ/BTC $ 6.97   $ 0.00
Btc-Alpha XTZ/USDT $ 7.28   $ 0.00
CoinTiger XTZ/USDT $ 30.89   $ 0.00
Crypto.com XTZ/BTC $ 5.66   $ 0.00
DigiFinex XTZ/BTC $ 2.40   $ 0.00
Gate.io XTZ/BTC $ 1.40   $ 0.00
Gate.io XTZ/ETH $ 1.09   $ 0.00
Hitbtc XTZ/ETH $ 37.04   $ 0.00
Huobi XTZ/BTC $ 3.39   $ 0.00
Huobi XTZ/ETH $ 3.43   $ 0.00
Kraken XTZ/AUD $ 1.74   $ 0.00
Kraken XTZ/BTC $ 0.834090   $ 0.00
Kraken XTZ/CAD $ 23.13   $ 0.00
Kraken XTZ/ETH $ 1.75   $ 0.00
Kraken XTZ/GBP $ 1.76   $ 0.00
NovaDAX XTZ/BTC $ 14.06   $ 0.00
NovaDAX XTZ/USDT $ 2.63   $ 0.00
OKEX XTZ/BTC $ 2.38   $ 0.00
P2pb2b XTZ/BTC $ 2.63   $ 0.00
P2pb2b XTZ/ETH $ 17.21   $ 0.00
P2pb2b XTZ/USD $ 2.10   $ 0.00
Poloniex XTZ/BTC $ 1.33   $ 0.00
WazirX XTZ/USDT $ 1.23   $ 0.00
Total / Gennemsnitlig XTZ/USD $ 0.846578   $ 59.86M
Coinrank: #112 
Algoritme:DPoS 
Mineable:No 
Token platform: 
All time high:$ 10.455132 
Maksimum udbud: 
All time low:$ 0.31796600 
Circulating supply:737,884,799 
ICO Pris: n/a 
Cointype:currency 
All time low:$ 0.31796600 
Circulating supply:737,884,799 
ICO ROI:n/a 
Udgivelsesdato: 07-01-2017 
Tezos Social medie feeds
Latest News
31. Jan 2025 | Bakshi A. 31. Jan 2025 | Laurent C.
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives Czech National Bank Opens Door to Bitcoin as Reserve Asset
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling
30. Jan 2025 | Bailey S. 30. Jan 2025 | Bailey S.
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans Jerome Powell Signals Green Light for Banks to Engage with Crypto

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more