Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 0.846578 | -4.59 % | $ 0.887316 | $ 0.834223 | $ 59.86M | 737.88M | $ 624.67M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 0.846548 | $ 14.51M | |
Bibox | XTZ/USDT | $ 0.846961 | $ 10.37M | |
MEXC | XTZ/USDT | $ 0.846964 | $ 6.53M | |
Bybit | XTZ/USDT | $ 0.847043 | $ 5.53M | |
OKEX | XTZ/USDT | $ 0.846972 | $ 4.35M | |
DigiFinex | XTZ/USDT | $ 0.847191 | $ 3.14M | |
UPbit | XTZ/KRW | $ 0.846324 | $ 2.92M | |
Gate.io | XTZ/USDT | $ 0.851130 | $ 2.01M | |
Coinbase Pro | XTZ/USD | $ 0.851322 | $ 2.00M | |
Bitget | XTZ/USDT | $ 0.848530 | $ 1.19M | |
Kraken | XTZ/USD | $ 0.850177 | $ 1.03M | |
Bithumb | XTZ/KRW | $ 0.844993 | $ 905.90K | |
Binance | XTZ/BTC | $ 0.847512 | $ 900.28K | |
Bitfinex | XTZ/USD | $ 0.847418 | $ 564.55K | |
<< Vis alle >> | ||||
BTSE | XTZ/USD | $ 0.848892 | $ 412.39K | |
Hitbtc | XTZ/USDT | $ 0.847495 | $ 369.74K | |
Coinbase Pro | XTZ/BTC | $ 0.854223 | $ 353.00K | |
Kraken | XTZ/EUR | $ 0.848333 | $ 310.00K | |
Kucoin | XTZ/USDT | $ 0.851831 | $ 295.05K | |
WhiteBit | XTZ/USDT | $ 0.846518 | $ 271.04K | |
Latoken | XTZ/USDT | $ 0.846830 | $ 261.66K | |
BTCTurk | XTZ/TRY | $ 0.847962 | $ 222.50K | |
BitMart | XTZ/USDT | $ 0.847087 | $ 192.21K | |
CoinEx | XTZ/USDT | $ 0.849184 | $ 145.66K | |
Crypto.com | XTZ/USDT | $ 0.850430 | $ 139.44K | |
Latoken | XTZ/BTC | $ 0.853265 | $ 120.93K | |
Coinbase Pro | XTZ/GBP | $ 0.852856 | $ 110.02K | |
Coinone | XTZ/KRW | $ 0.849825 | $ 108.48K | |
WhiteBit | XTZ/BTC | $ 0.848471 | $ 84.78K | |
Coinbase Pro | XTZ/EUR | $ 0.849292 | $ 70.20K | |
BigONE | XTZ/USDT | $ 0.853231 | $ 69.65K | |
Bitvavo | XTZ/EUR | $ 0.851118 | $ 65.20K | |
Crypto.com | XTZ/USD | $ 0.849292 | $ 62.09K | |
Kraken | XTZ/USDT | $ 0.862288 | $ 53.64K | |
BTSE | XTZ/USDC | $ 0.848930 | $ 52.05K | |
Gemini | XTZ/USD | $ 0.830255 | $ 20.95K | |
Exmo | XTZ/USD | $ 1.05 | $ 17.32K | |
Paribu | XTZ/TRY | $ 0.856013 | $ 15.81K | |
Hitbtc | XTZ/BTC | $ 0.846554 | $ 13.05K | |
Bitkub | XTZ/THB | $ 0.842077 | $ 12.12K | |
NovaDAX | XTZ/BRL | $ 0.887708 | $ 4.11K | |
CoinEx | XTZ/BTC | $ 0.850887 | $ 2.79K | |
Exmo | XTZ/BTC | $ 0.936674 | $ 1.58K | |
Kucoin | XTZ/BTC | $ 0.843677 | $ 1.30K | |
Korbit | XTZ/KRW | $ 0.845069 | $ 1.01K | |
UPbit | XTZ/BTC | $ 0.843677 | $ 851.00 | |
Poloniex | XTZ/USDT | $ 0.848681 | $ 758.00 | |
CEX.IO | XTZ/EUR | $ 0.845238 | $ 427.00 | |
CEX.IO | XTZ/GBP | $ 1.58 | $ 159.00 | |
CEX.IO | XTZ/USD | $ 0.803265 | $ 153.00 | |
BigONE | XTZ/BTC | $ 7.39 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.84 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.00 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.94 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.17 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.57 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.04 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.35 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.97 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.28 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 30.89 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.66 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.40 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.40 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.09 | $ 0.00 | |
Hitbtc | XTZ/ETH | $ 37.04 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.39 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.43 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.74 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.834090 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.13 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.75 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.76 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.06 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.63 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.38 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.63 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.21 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.10 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.33 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.23 | $ 0.00 | |
Total / Gennemsnitlig | XTZ/USD | $ 0.846578 | $ 59.86M |
Tezos prisen i dag er $0.846578 USD med en 24-timers handelsvolumen på $59.86M USD. Tezos (XTZ) er ned med -4.59% i løbet af de sidste 24 timer.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.