Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 1.34 | +7.21 % | $ 1.45 | $ 1.24 | $ 108.43M | 737.88M | $ 987.45M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 1.34 | $ 30.77M | |
UPbit | XTZ/KRW | $ 1.34 | $ 13.96M | |
WhiteBit | XTZ/USDT | $ 1.34 | $ 13.54M | |
Coinbase Pro | XTZ/USD | $ 1.34 | $ 8.14M | |
Bibox | XTZ/USDT | $ 1.34 | $ 6.77M | |
DigiFinex | XTZ/USDT | $ 1.34 | $ 6.39M | |
OKEX | XTZ/USDT | $ 1.34 | $ 5.76M | |
Bybit | XTZ/USDT | $ 1.34 | $ 5.18M | |
Bitget | XTZ/USDT | $ 1.34 | $ 3.13M | |
Gate.io | XTZ/USDT | $ 1.34 | $ 2.64M | |
Bithumb | XTZ/KRW | $ 1.34 | $ 2.22M | |
Kraken | XTZ/USD | $ 1.34 | $ 1.48M | |
MEXC | XTZ/USDT | $ 1.34 | $ 1.33M | |
Binance | XTZ/BTC | $ 1.34 | $ 1.21M | |
<< Vis alle >> | ||||
Hitbtc | XTZ/USDT | $ 1.34 | $ 803.39K | |
BTSE | XTZ/USD | $ 1.34 | $ 630.14K | |
Latoken | XTZ/USDT | $ 1.34 | $ 581.09K | |
Kraken | XTZ/EUR | $ 1.34 | $ 429.36K | |
Bitfinex | XTZ/USD | $ 1.34 | $ 395.50K | |
Crypto.com | XTZ/USDT | $ 1.34 | $ 373.33K | |
BTCTurk | XTZ/TRY | $ 1.34 | $ 347.75K | |
Kucoin | XTZ/USDT | $ 1.34 | $ 312.91K | |
BitMart | XTZ/USDT | $ 1.34 | $ 307.38K | |
WhiteBit | XTZ/BTC | $ 1.34 | $ 229.15K | |
Coinbase Pro | XTZ/GBP | $ 1.34 | $ 226.44K | |
Latoken | XTZ/BTC | $ 1.34 | $ 175.68K | |
Bitvavo | XTZ/EUR | $ 1.36 | $ 150.11K | |
CoinEx | XTZ/USDT | $ 1.34 | $ 149.14K | |
Coinbase Pro | XTZ/BTC | $ 1.34 | $ 136.66K | |
Kraken | XTZ/USDT | $ 1.34 | $ 106.41K | |
BTSE | XTZ/USDC | $ 1.34 | $ 82.50K | |
BigONE | XTZ/USDT | $ 1.34 | $ 70.04K | |
Paribu | XTZ/TRY | $ 1.34 | $ 60.41K | |
Coinbase Pro | XTZ/EUR | $ 1.34 | $ 57.07K | |
Coinone | XTZ/KRW | $ 1.34 | $ 49.34K | |
Crypto.com | XTZ/USD | $ 1.34 | $ 42.82K | |
Gemini | XTZ/USD | $ 1.34 | $ 36.72K | |
Bitkub | XTZ/THB | $ 1.38 | $ 25.75K | |
Exmo | XTZ/USD | $ 1.35 | $ 12.72K | |
Korbit | XTZ/KRW | $ 1.36 | $ 7.79K | |
CoinEx | XTZ/BTC | $ 1.35 | $ 4.84K | |
Kucoin | XTZ/BTC | $ 1.34 | $ 4.69K | |
Exmo | XTZ/BTC | $ 1.35 | $ 2.15K | |
UPbit | XTZ/BTC | $ 1.39 | $ 1.77K | |
CEX.IO | XTZ/EUR | $ 1.42 | $ 715.00 | |
NovaDAX | XTZ/BRL | $ 1.38 | $ 499.00 | |
Gate.io | XTZ/BTC | $ 1.44 | $ 415.00 | |
CEX.IO | XTZ/USD | $ 1.74 | $ 332.00 | |
Poloniex | XTZ/USDT | $ 1.34 | $ 319.00 | |
Hitbtc | XTZ/BTC | $ 1.42 | $ 257.00 | |
CEX.IO | XTZ/GBP | $ 1.80 | $ 181.00 | |
Hitbtc | XTZ/ETH | $ 39.26 | $ 1.00 | |
BigONE | XTZ/BTC | $ 7.54 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.90 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 3.06 | $ 0.00 | |
Binance.US | XTZ/USD | $ 3.00 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.82 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.60 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.08 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.63 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 7.12 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.43 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 31.54 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.78 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.45 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 1.26 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.46 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.51 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.77 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.851592 | $ 0.00 | |
Kraken | XTZ/CAD | $ 23.61 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.79 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.80 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 14.35 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.68 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.43 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.68 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.57 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.14 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.36 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.25 | $ 0.00 | |
Total / Gennemsnitlig | XTZ/USD | $ 1.34 | $ 108.43M |
Tezos prisen i dag er $1.34 USD med en 24-timers handelsvolumen på $108.43M USD. Tezos (XTZ) er steget med 7.21% i løbet af de sidste 24 timer.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 | Seed Daily Videos Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
City Holder Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Seed Daily Videos Codes 21 December 2024 |
We will update this as soon as possible. If you like to help, you can contact us.