Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Tezos |
XTZ |
$ 0.823982 | -7.14 % | $ 0.887316 | $ 0.699833 | $ 98.63M | 737.88M | $ 608.00M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | XTZ/USDT | $ 0.824211 | $ 23.05M | |
Bibox | XTZ/USDT | $ 0.824091 | $ 16.12M | |
Bybit | XTZ/USDT | $ 0.823605 | $ 10.73M | |
MEXC | XTZ/USDT | $ 0.823559 | $ 10.38M | |
OKEX | XTZ/USDT | $ 0.824076 | $ 5.89M | |
Gate.io | XTZ/USDT | $ 0.822493 | $ 5.03M | |
DigiFinex | XTZ/USDT | $ 0.823194 | $ 4.20M | |
UPbit | XTZ/KRW | $ 0.824675 | $ 4.01M | |
Bitget | XTZ/USDT | $ 0.824825 | $ 3.54M | |
Coinbase Pro | XTZ/USD | $ 0.824959 | $ 3.42M | |
Binance | XTZ/BTC | $ 0.822367 | $ 2.07M | |
Bithumb | XTZ/KRW | $ 0.823585 | $ 1.59M | |
Kraken | XTZ/USD | $ 0.822950 | $ 1.35M | |
Bitfinex | XTZ/USD | $ 0.824809 | $ 895.83K | |
<< Vis alle >> | ||||
Kraken | XTZ/EUR | $ 0.825321 | $ 699.02K | |
WhiteBit | XTZ/USDT | $ 0.824283 | $ 628.30K | |
Kucoin | XTZ/USDT | $ 0.824063 | $ 579.14K | |
BTSE | XTZ/USD | $ 0.822317 | $ 547.54K | |
Hitbtc | XTZ/USDT | $ 0.822067 | $ 474.49K | |
Coinbase Pro | XTZ/BTC | $ 0.826174 | $ 421.35K | |
Latoken | XTZ/USDT | $ 0.823101 | $ 415.01K | |
BTCTurk | XTZ/TRY | $ 0.832274 | $ 295.66K | |
Crypto.com | XTZ/USDT | $ 0.822521 | $ 278.85K | |
Latoken | XTZ/BTC | $ 0.823319 | $ 277.22K | |
BitMart | XTZ/USDT | $ 0.825907 | $ 274.78K | |
CoinEx | XTZ/USDT | $ 0.825110 | $ 208.14K | |
Bitvavo | XTZ/EUR | $ 0.823979 | $ 194.28K | |
Crypto.com | XTZ/USD | $ 0.830094 | $ 131.95K | |
Coinbase Pro | XTZ/GBP | $ 0.830621 | $ 129.59K | |
Coinone | XTZ/KRW | $ 0.817970 | $ 127.98K | |
Kraken | XTZ/USDT | $ 0.826144 | $ 113.02K | |
BigONE | XTZ/USDT | $ 0.826915 | $ 105.99K | |
WhiteBit | XTZ/BTC | $ 0.847114 | $ 105.91K | |
Gemini | XTZ/USD | $ 0.835692 | $ 75.08K | |
BTSE | XTZ/USDC | $ 0.823977 | $ 73.47K | |
Coinbase Pro | XTZ/EUR | $ 0.829170 | $ 72.24K | |
Hitbtc | XTZ/BTC | $ 0.822367 | $ 27.29K | |
Exmo | XTZ/USD | $ 0.912932 | $ 14.62K | |
Paribu | XTZ/TRY | $ 0.816178 | $ 11.51K | |
NovaDAX | XTZ/BRL | $ 0.731421 | $ 9.31K | |
Bitkub | XTZ/THB | $ 0.848637 | $ 8.97K | |
CoinEx | XTZ/BTC | $ 0.827212 | $ 5.42K | |
Kucoin | XTZ/BTC | $ 0.819511 | $ 4.75K | |
UPbit | XTZ/BTC | $ 0.832837 | $ 2.65K | |
Exmo | XTZ/BTC | $ 0.896608 | $ 2.48K | |
Poloniex | XTZ/USDT | $ 0.823645 | $ 1.65K | |
Korbit | XTZ/KRW | $ 0.838801 | $ 1.63K | |
CEX.IO | XTZ/EUR | $ 0.770370 | $ 389.00 | |
CEX.IO | XTZ/USD | $ 0.790600 | $ 151.00 | |
CEX.IO | XTZ/GBP | $ 0.706133 | $ 71.00 | |
Hitbtc | XTZ/ETH | $ 31.32 | $ 6.00 | |
BigONE | XTZ/BTC | $ 7.33 | $ 0.00 | |
Binance | XTZ/ETH | $ 2.82 | $ 0.00 | |
Binance.US | XTZ/BTC | $ 2.98 | $ 0.00 | |
Binance.US | XTZ/USD | $ 2.92 | $ 0.00 | |
Bitbns | XTZ/INR | $ 1.16 | $ 0.00 | |
Bitfinex | XTZ/BTC | $ 1.56 | $ 0.00 | |
BitForex | XTZ/BTC | $ 2.02 | $ 0.00 | |
BitForex | XTZ/ETH | $ 13.25 | $ 0.00 | |
Bitvavo | XTZ/BTC | $ 6.92 | $ 0.00 | |
Btc-Alpha | XTZ/USDT | $ 7.23 | $ 0.00 | |
CoinTiger | XTZ/USDT | $ 30.67 | $ 0.00 | |
Crypto.com | XTZ/BTC | $ 5.62 | $ 0.00 | |
DigiFinex | XTZ/BTC | $ 2.39 | $ 0.00 | |
Gate.io | XTZ/BTC | $ 1.39 | $ 0.00 | |
Gate.io | XTZ/ETH | $ 0.981768 | $ 0.00 | |
Huobi | XTZ/BTC | $ 3.37 | $ 0.00 | |
Huobi | XTZ/ETH | $ 3.41 | $ 0.00 | |
Kraken | XTZ/AUD | $ 1.72 | $ 0.00 | |
Kraken | XTZ/BTC | $ 0.828078 | $ 0.00 | |
Kraken | XTZ/CAD | $ 22.96 | $ 0.00 | |
Kraken | XTZ/ETH | $ 1.74 | $ 0.00 | |
Kraken | XTZ/GBP | $ 1.75 | $ 0.00 | |
NovaDAX | XTZ/BTC | $ 13.96 | $ 0.00 | |
NovaDAX | XTZ/USDT | $ 2.61 | $ 0.00 | |
OKEX | XTZ/BTC | $ 2.37 | $ 0.00 | |
P2pb2b | XTZ/BTC | $ 2.61 | $ 0.00 | |
P2pb2b | XTZ/ETH | $ 17.08 | $ 0.00 | |
P2pb2b | XTZ/USD | $ 2.08 | $ 0.00 | |
Poloniex | XTZ/BTC | $ 1.32 | $ 0.00 | |
WazirX | XTZ/USDT | $ 1.22 | $ 0.00 | |
Total / Gennemsnitlig | XTZ/USD | $ 0.823982 | $ 98.63M |
Tezos prisen i dag er $0.823982 USD med en 24-timers handelsvolumen på $98.63M USD. Tezos (XTZ) er ned med -7.14% i løbet af de sidste 24 timer.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |
We will update this as soon as possible. If you like to help, you can contact us.