BTC/USD
$ 95,181  -2.54%
BTC/EUR
€ 92,963  -2.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,337  -2.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.53B
Altcoin volume
$ 138.99B
Crypto market cap
$ 2.80T
    Sidste pris % 24 høj 24 lav 24 volume # Mønter Markedsværdi

Tezos

XTZ

$ 0.823982 -7.14 % $ 0.887316 $ 0.699833 $ 98.63M 737.88M $ 608.00M
Tezos

Tezos XTZ

Sidste pris
$ 0.823982
%
-7.14 %
24 høj
$ 0.887316
24 lav
$ 0.699833
24 volume
# Mønter
737.88M
Markedsværdi
$ 608.00M
Tezos Diagrammer
Value
12:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00Feb 030.650.700.750.800.850.900.951.001.051.10 JS chart by amCharts
Volume
12:00Jan 2812:00Jan 2912:00Jan 3012:00Jan 3112:00Feb 0112:00Feb 0212:00Feb 03JS chart by amCharts
Tezos Markeder
Børs Par Sidste pris 24 volume
Binance XTZ/USDT $ 0.824211   $ 23.05M
Bibox XTZ/USDT $ 0.824091   $ 16.12M
Bybit XTZ/USDT $ 0.823605   $ 10.73M
MEXC XTZ/USDT $ 0.823559   $ 10.38M
OKEX XTZ/USDT $ 0.824076   $ 5.89M
Gate.io XTZ/USDT $ 0.822493   $ 5.03M
DigiFinex XTZ/USDT $ 0.823194   $ 4.20M
UPbit XTZ/KRW $ 0.824675   $ 4.01M
Bitget XTZ/USDT $ 0.824825   $ 3.54M
Coinbase Pro XTZ/USD $ 0.824959   $ 3.42M
Binance XTZ/BTC $ 0.822367   $ 2.07M
Bithumb XTZ/KRW $ 0.823585   $ 1.59M
Kraken XTZ/USD $ 0.822950   $ 1.35M
Bitfinex XTZ/USD $ 0.824809   $ 895.83K
<<  Vis alle  >>
Kraken XTZ/EUR $ 0.825321   $ 699.02K
WhiteBit XTZ/USDT $ 0.824283   $ 628.30K
Kucoin XTZ/USDT $ 0.824063   $ 579.14K
BTSE XTZ/USD $ 0.822317   $ 547.54K
Hitbtc XTZ/USDT $ 0.822067   $ 474.49K
Coinbase Pro XTZ/BTC $ 0.826174   $ 421.35K
Latoken XTZ/USDT $ 0.823101   $ 415.01K
BTCTurk XTZ/TRY $ 0.832274   $ 295.66K
Crypto.com XTZ/USDT $ 0.822521   $ 278.85K
Latoken XTZ/BTC $ 0.823319   $ 277.22K
BitMart XTZ/USDT $ 0.825907   $ 274.78K
CoinEx XTZ/USDT $ 0.825110   $ 208.14K
Bitvavo XTZ/EUR $ 0.823979   $ 194.28K
Crypto.com XTZ/USD $ 0.830094   $ 131.95K
Coinbase Pro XTZ/GBP $ 0.830621   $ 129.59K
Coinone XTZ/KRW $ 0.817970   $ 127.98K
Kraken XTZ/USDT $ 0.826144   $ 113.02K
BigONE XTZ/USDT $ 0.826915   $ 105.99K
WhiteBit XTZ/BTC $ 0.847114   $ 105.91K
Gemini XTZ/USD $ 0.835692   $ 75.08K
BTSE XTZ/USDC $ 0.823977   $ 73.47K
Coinbase Pro XTZ/EUR $ 0.829170   $ 72.24K
Hitbtc XTZ/BTC $ 0.822367   $ 27.29K
Exmo XTZ/USD $ 0.912932   $ 14.62K
Paribu XTZ/TRY $ 0.816178   $ 11.51K
NovaDAX XTZ/BRL $ 0.731421   $ 9.31K
Bitkub XTZ/THB $ 0.848637   $ 8.97K
CoinEx XTZ/BTC $ 0.827212   $ 5.42K
Kucoin XTZ/BTC $ 0.819511   $ 4.75K
UPbit XTZ/BTC $ 0.832837   $ 2.65K
Exmo XTZ/BTC $ 0.896608   $ 2.48K
Poloniex XTZ/USDT $ 0.823645   $ 1.65K
Korbit XTZ/KRW $ 0.838801   $ 1.63K
CEX.IO XTZ/EUR $ 0.770370   $ 389.00
CEX.IO XTZ/USD $ 0.790600   $ 151.00
CEX.IO XTZ/GBP $ 0.706133   $ 71.00
Hitbtc XTZ/ETH $ 31.32   $ 6.00
BigONE XTZ/BTC $ 7.33   $ 0.00
Binance XTZ/ETH $ 2.82   $ 0.00
Binance.US XTZ/BTC $ 2.98   $ 0.00
Binance.US XTZ/USD $ 2.92   $ 0.00
Bitbns XTZ/INR $ 1.16   $ 0.00
Bitfinex XTZ/BTC $ 1.56   $ 0.00
BitForex XTZ/BTC $ 2.02   $ 0.00
BitForex XTZ/ETH $ 13.25   $ 0.00
Bitvavo XTZ/BTC $ 6.92   $ 0.00
Btc-Alpha XTZ/USDT $ 7.23   $ 0.00
CoinTiger XTZ/USDT $ 30.67   $ 0.00
Crypto.com XTZ/BTC $ 5.62   $ 0.00
DigiFinex XTZ/BTC $ 2.39   $ 0.00
Gate.io XTZ/BTC $ 1.39   $ 0.00
Gate.io XTZ/ETH $ 0.981768   $ 0.00
Huobi XTZ/BTC $ 3.37   $ 0.00
Huobi XTZ/ETH $ 3.41   $ 0.00
Kraken XTZ/AUD $ 1.72   $ 0.00
Kraken XTZ/BTC $ 0.828078   $ 0.00
Kraken XTZ/CAD $ 22.96   $ 0.00
Kraken XTZ/ETH $ 1.74   $ 0.00
Kraken XTZ/GBP $ 1.75   $ 0.00
NovaDAX XTZ/BTC $ 13.96   $ 0.00
NovaDAX XTZ/USDT $ 2.61   $ 0.00
OKEX XTZ/BTC $ 2.37   $ 0.00
P2pb2b XTZ/BTC $ 2.61   $ 0.00
P2pb2b XTZ/ETH $ 17.08   $ 0.00
P2pb2b XTZ/USD $ 2.08   $ 0.00
Poloniex XTZ/BTC $ 1.32   $ 0.00
WazirX XTZ/USDT $ 1.22   $ 0.00
Total / Gennemsnitlig XTZ/USD $ 0.823982   $ 98.63M
Coinrank: #101 
Algoritme:DPoS 
Mineable:No 
Token platform: 
All time high:$ 10.455132 
Maksimum udbud: 
All time low:$ 0.31796600 
Circulating supply:737,884,799 
ICO Pris: n/a 
Cointype:currency 
All time low:$ 0.31796600 
Circulating supply:737,884,799 
ICO ROI:n/a 
Udgivelsesdato: 07-01-2017 
Tezos Social medie feeds
Latest News
31. Jan 2025 | Bakshi A. 31. Jan 2025 | Laurent C.
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives Czech National Bank Opens Door to Bitcoin as Reserve Asset
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling
30. Jan 2025 | Bailey S. 30. Jan 2025 | Bailey S.
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift
30. Jan 2025 | Bakshi A. 30. Jan 2025 | Laurent C.
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans Jerome Powell Signals Green Light for Banks to Engage with Crypto

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more