Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

← Előző 100 Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
201	Xai	XAI	$ 0.220186	+0.56%	$ 0.224422	$ 0.208439	$ 17.36M
202	Convex Finance	CVX	$ 2.47	-0.81%	$ 2.52	$ 2.33	$ 16.73M
203	Funfair	FUN	$ 0.003491	+6.99%	$ 0.003959	$ 0.003164	$ 16.69M	10.99B	$ 38.39M
204	Stormx	STMX	$ 0.006565	-2.44%	$ 0.006743	$ 0.006258	$ 16.54M	6.80B	$ 44.69M
205	SSV Network	SSV	$ 17.55	+0.78%	$ 17.84	$ 16.74	$ 16.40M
206	Bat	BAT	$ 0.207958	+0.89%	$ 0.210340	$ 0.198475	$ 16.36M	1.50B	$ 311.93M
207	Big Time	BIGTIME	$ 0.134814	-2.65%	$ 0.139864	$ 0.129742	$ 16.09M
208	The Doge NFT	DOG	$ 0.007257	+3.54%	$ 0.007855	$ 0.006956	$ 16.06M
209	Ethereum PoW	ETHW	$ 3.34	+3.81%	$ 3.38	$ 3.11	$ 16.03M
210	SuperFarm	SUPER	$ 1.24	+1.38%	$ 1.27	$ 1.18	$ 15.95M	287.33M	$ 355.34M

211	Storj	STORJ	$ 0.487414	+0.57%	$ 0.494519	$ 0.468633	$ 15.91M	143.78M	$ 70.08M
212	Nakamoto Games	NAKA	$ 0.932357	+2.93%	$ 0.988159	$ 0.882991	$ 15.80M
213	Flare Network	FLR	$ 0.019788	-0.48%	$ 0.020523	$ 0.019656	$ 15.62M
214	Sweat Economy	SWEAT	$ 0.008564	-1.92%	$ 0.009650	$ 0.008543	$ 15.20M
215	Bounce	AUCTION	$ 13.48	+0.57%	$ 13.58	$ 12.91	$ 14.83M
216	Gas	GAS	$ 4.92	+3.38%	$ 4.92	$ 4.57	$ 14.67M	9.13M	$ 44.93M
217	LeverFi	LEVER	$ 0.001840	+2.72%	$ 0.001847	$ 0.001718	$ 14.55M
218	Portal	PORTAL	$ 0.285394	-0.19%	$ 0.292367	$ 0.272668	$ 14.54M
219	Uma	UMA	$ 2.54	+3.54%	$ 2.59	$ 2.38	$ 14.36M	55.78M	$ 141.58M
220	Ankrnetwork	ANKR	$ 0.032915	+0.80%	$ 0.033204	$ 0.031647	$ 14.24M	6.99B	$ 230.28M

221	Moonbeam	GLMR	$ 0.212209	-1.24%	$ 0.216752	$ 0.207234	$ 14.20M
222	Magic	MAGIC	$ 0.396324	+1.24%	$ 0.404532	$ 0.379982	$ 14.06M
223	CyberConnect	CYBER	$ 3.52	+3.39%	$ 3.61	$ 3.29	$ 13.78M
224	Adventure Gold	AGLD	$ 1.34	+0.16%	$ 1.36	$ 1.30	$ 13.78M
225	Stargate Finance	STG	$ 0.308400	+1.82%	$ 0.308608	$ 0.293949	$ 13.65M
226	Dymension	DYM	$ 1.47	+1.40%	$ 1.49	$ 1.40	$ 13.53M
227	Bitcoinsv	BCHSV	$ 73.22	+6.05%	$ 78.68	$ 66.69	$ 13.39M	18.94M	$ 1.38B
228	Alpha Quark Token	AQT	$ 1.17	-3.21%	$ 1.30	$ 1.15	$ 13.36M
229	Loopring	LRC	$ 0.171480	-0.55%	$ 0.176930	$ 0.168506	$ 13.23M	1.32B	$ 226.35M
230	Aelf	ELF	$ 0.408262	-3.60%	$ 0.423793	$ 0.401932	$ 13.04M	250.00M	$ 102.06M
231	Massvehicleledger	MVL	$ 0.004876	+5.36%	$ 0.004922	$ 0.004504	$ 12.94M
232	Kusama	KSM	$ 20.36	+1.62%	$ 20.56	$ 19.48	$ 12.69M	8.98M	$ 182.80M
233	Ark	ARK	$ 0.572735	+1.53%	$ 0.572735	$ 0.543215	$ 12.51M	146.61M	$ 83.97M
234	Kadena	KDA	$ 0.667028	+1.42%	$ 0.669984	$ 0.633536	$ 12.29M
235	Helium	HNT	$ 5.61	-1.93%	$ 5.73	$ 5.47	$ 12.23M
236	Axelar	AXL	$ 0.688672	+1.08%	$ 0.706404	$ 0.661955	$ 12.21M
237	Rally	RLY	$ 0.003086	-5.86%	$ 0.004749	$ 0.003008	$ 12.21M
238	Arpa chain	ARPA	$ 0.052299	+1.88%	$ 0.053173	$ 0.049680	$ 11.99M	982.17M	$ 51.36M
239	Neiro	NEIRO	$ 0.076778	-0.47%	$ 0.080719	$ 0.073862	$ 11.75M	1.00B	$ 76.77M
240	Frax Share	FXS	$ 2.30	+0.94%	$ 2.34	$ 2.21	$ 11.72M
241	Cream.Finance	CREAM	$ 16.88	-1.57%	$ 17.80	$ 16.68	$ 11.49M	9.00M	$ 151.94M
242	DeBridge	DBR	$ 0.022897	-0.02%	$ 0.023215	$ 0.022715	$ 11.41M
243	Cartesi	CTSI	$ 0.147777	+0.88%	$ 0.150469	$ 0.141023	$ 11.31M	380.50M	$ 56.22M
244	Taiko	TAIKO	$ 1.46	-0.68%	$ 1.49	$ 1.42	$ 11.21M
245	Blast	BLAST	$ 0.008789	-0.73%	$ 0.008941	$ 0.008520	$ 11.13M
246	Powerledger	POWR	$ 0.249962	+0.54%	$ 0.250863	$ 0.241163	$ 11.13M	345.46M	$ 86.35M
247	Metal	MTL	$ 1.18	-0.46%	$ 1.19	$ 1.13	$ 11.09M	66.58M	$ 78.87M
248	Beldex	BDX	$ 0.081657	+1.48%	$ 0.081942	$ 0.080154	$ 11.05M
249	Illuvium	ILV	$ 41.33	+0.61%	$ 41.97	$ 39.82	$ 10.84M
250	AltLayer	ALT	$ 0.106050	+1.04%	$ 0.107412	$ 0.100827	$ 10.56M
251	API3	API3	$ 1.74	+1.56%	$ 1.78	$ 1.66	$ 10.53M
252	Loomnetwork	LOOM	$ 0.062918	-3.71%	$ 0.065340	$ 0.060833	$ 10.47M	606.37M	$ 38.15M
253	Reserverights	RSR	$ 0.007358	+0.36%	$ 0.007464	$ 0.007032	$ 10.46M	9.34B	$ 68.78M
254	Verge	XVG	$ 0.006014	+0.01%	$ 0.006804	$ 0.005914	$ 10.44M	12.79B	$ 76.94M
255	Bitgert	BRISE	$ 0.000000	-3.29%	$ 0.000000	$ 0.000000	$ 10.41M
256	Trueusd	TUSD	$ 0.999742	-0.02%	$ 1.00	$ 0.997327	$ 10.41M	197.66M	$ 197.61M
257	Trust Wallet Token	TWT	$ 0.922982	+1.04%	$ 0.924673	$ 0.891655	$ 10.34M
258	Telos	TLOS	$ 0.201308	-0.74%	$ 0.208616	$ 0.200932	$ 10.30M
259	Kyber	KNC	$ 0.526722	+0.71%	$ 0.531739	$ 0.504692	$ 10.20M	180.93M	$ 95.30M
260	Ltonetwork	LTO	$ 0.156974	+4.95%	$ 0.166369	$ 0.146124	$ 10.03M	280.84M	$ 44.08M
261	Chia	XCH	$ 14.76	+1.35%	$ 15.43	$ 14.52	$ 9.95M
262	Iostoken	IOST	$ 0.006179	+1.77%	$ 0.006186	$ 0.005836	$ 9.87M	6.79B	$ 41.98M
263	Alchemy Pay	ACH	$ 0.021430	+0.68%	$ 0.021813	$ 0.020667	$ 9.81M	1.83B	$ 39.22M
264	Golem	GLM	$ 0.349530	+0.82%	$ 0.351780	$ 0.335884	$ 9.76M
265	Velo	VELO	$ 0.013781	+0.34%	$ 0.014349	$ 0.013547	$ 9.70M
266	Ravencoin	RVN	$ 0.021963	+3.07%	$ 0.022592	$ 0.020947	$ 9.64M	8.81B	$ 193.59M
267	Measurabledata	MDT	$ 0.051325	+5.79%	$ 0.053323	$ 0.047977	$ 9.44M	557.64M	$ 28.62M
268	BakeryToken	BAKE	$ 0.240699	+1.77%	$ 0.244961	$ 0.234439	$ 9.42M
269	Paxgold	PAXG	$ 2,680.46	+0.97%	$ 2,681.06	$ 2,653.65	$ 9.35M
270	Coti	COTI	$ 0.096824	+1.36%	$ 0.098613	$ 0.091728	$ 9.34M	868.67M	$ 84.10M
271	Perpetual Protocol	PERP	$ 0.712778	+2.76%	$ 0.741815	$ 0.669174	$ 9.12M
272	Harmony	ONE	$ 0.014445	+1.56%	$ 0.014672	$ 0.013773	$ 9.03M	10.56B	$ 152.56M
273	Synapse	SYN	$ 0.472712	+3.51%	$ 0.472759	$ 0.446568	$ 9.01M
274	Mister Miggles	MIGGLES	$ 0.150941	+32.59%	$ 0.156193	$ 0.102747	$ 8.96M
275	Badger DAO	BADGER	$ 3.22	+2.66%	$ 3.24	$ 3.05	$ 8.94M
276	MyNeighborAlice	ALICE	$ 1.18	+0.63%	$ 1.20	$ 1.13	$ 8.90M
277	Chromia	CHR	$ 0.205848	+0.56%	$ 0.209720	$ 0.196652	$ 8.88M	567.36M	$ 116.79M
278	Pixelverse	PIXFI	$ 0.003633	-4.76%	$ 0.003955	$ 0.003517	$ 8.83M
279	Horizen	ZEN	$ 8.28	-1.41%	$ 8.54	$ 8.07	$ 8.83M	15.67M	$ 129.84M
280	Sleepless AI	AI	$ 0.432644	-0.41%	$ 0.445636	$ 0.416972	$ 8.82M
281	Ong	ONG	$ 0.352771	+3.02%	$ 0.352943	$ 0.330376	$ 8.77M
282	Baby Doge Coin	BABYDOGE	$ 0.000000	+1.77%	$ 0.000000	$ 0.000000	$ 8.76M
283	Coin98	C98	$ 0.139951	+3.12%	$ 0.141363	$ 0.132030	$ 8.76M	185.00M	$ 25.89M
284	Hydroprotocol	HOT	$ 0.002064	+3.36%	$ 0.002095	$ 0.001958	$ 8.66M
285	Everipedia	IQ	$ 0.007121	-1.76%	$ 0.007256	$ 0.006925	$ 8.61M
286	OG Fan Token	OG	$ 4.80	-0.09%	$ 4.85	$ 4.65	$ 8.55M
287	Heroes of Mavia	MAVIA	$ 1.20	-0.15%	$ 1.22	$ 1.16	$ 8.44M
288	Nexo	NEXO	$ 1.27	+3.66%	$ 1.27	$ 1.21	$ 8.44M	560.00M	$ 711.19M
289	Gmx	GMX	$ 28.43	+2.93%	$ 29.00	$ 26.94	$ 8.37M
290	Shrapnel	SHRAP	$ 0.028698	-5.68%	$ 0.033128	$ 0.027895	$ 8.36M
291	Dusk network	DUSK	$ 0.179750	+1.42%	$ 0.180751	$ 0.170844	$ 8.35M
292	Biconomy	BICO	$ 0.271514	+2.44%	$ 0.274649	$ 0.254919	$ 8.25M
293	Ontology	ONT	$ 0.221161	+2.84%	$ 0.221167	$ 0.208581	$ 8.23M	494.85M	$ 109.44M
294	Eesee	ESE	$ 0.027237	-23.65%	$ 0.036746	$ 0.025229	$ 8.19M
295	DIA	DIA	$ 0.695624	+2.97%	$ 0.698397	$ 0.657430	$ 8.17M
296	Amp	AMP	$ 0.004455	+0.26%	$ 0.004560	$ 0.004301	$ 8.04M
297	Balancer	BAL	$ 2.25	+3.56%	$ 2.28	$ 2.12	$ 7.93M	10.79M	$ 24.29M
298	TokenFi	TOKEN	$ 0.049997	-0.97%	$ 0.051836	$ 0.048676	$ 7.93M
299	Iotex	IOTX	$ 0.041912	+4.58%	$ 0.042146	$ 0.039271	$ 7.86M	9.49B	$ 397.85M
300	Originprotocol	OGN	$ 0.100333	+0.80%	$ 0.101534	$ 0.096721	$ 7.84M	275.47M	$ 27.63M