Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

← Előző 100 Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
201	Quarkchain	QKC	$ 0.009699	-3.07%	$ 0.010900	$ 0.009658	$ 17.26M	6.55M	$ 63.60K
202	Aethir	ATH	$ 0.062076	-1.72%	$ 0.063160	$ 0.061702	$ 17.22M
203	Manta Network	MANTA	$ 0.817328	-1.33%	$ 0.828331	$ 0.813257	$ 17.07M	325.00M	$ 265.63M
204	SUPRA	SUPRA	$ 0.033696	-1.60%	$ 0.034243	$ 0.033619	$ 16.98M	6.00B	$ 202.17M
205	Quant	QNT	$ 106.49	-0.69%	$ 107.23	$ 106.14	$ 16.65M	12.07M	$ 1.28B
206	Synthetixnetwork	SNX	$ 1.97	-0.52%	$ 1.99	$ 1.96	$ 16.60M	144.61M	$ 285.47M
207	Stpt	STPT	$ 0.053103	-1.93%	$ 0.054199	$ 0.052847	$ 16.51M
208	Troy	TROY	$ 0.004921	-0.21%	$ 0.004931	$ 0.004896	$ 16.34M
209	DeepBook	DEEP	$ 0.099793	-1.45%	$ 0.101263	$ 0.099318	$ 16.32M
210	Blast	BLAST	$ 0.008784	-2.75%	$ 0.009035	$ 0.008725	$ 16.22M

211	Verasity	VRA	$ 0.003666	-0.63%	$ 0.003690	$ 0.003632	$ 16.19M
212	Coin98	C98	$ 0.172505	-1.57%	$ 0.175248	$ 0.171536	$ 15.94M	185.00M	$ 31.91M
213	Zetachain	ZETA	$ 0.557993	-1.20%	$ 0.565113	$ 0.556223	$ 15.85M
214	Bitgert	BRISE	$ 0.000000	-0.10%	$ 0.000000	$ 0.000000	$ 15.84M
215	Kyber	KNC	$ 0.541428	-1.73%	$ 0.550955	$ 0.538022	$ 15.81M	180.93M	$ 97.96M
216	Kadena	KDA	$ 0.941242	-0.93%	$ 0.950300	$ 0.933619	$ 15.71M
217	Luna	LUNA	$ 0.418977	-0.89%	$ 0.422754	$ 0.416055	$ 15.55M	596.27M	$ 249.82M
218	Mask Network	MASK	$ 2.87	-1.05%	$ 2.91	$ 2.86	$ 15.41M
219	Harmony	ONE	$ 0.027219	-0.97%	$ 0.027485	$ 0.027073	$ 15.34M	10.56B	$ 287.47M
220	Daily Funds	DF	$ 0.091100	-2.71%	$ 0.097245	$ 0.088960	$ 15.05M

221	Terra Luna Classic	LUNC	$ 0.000108	-1.04%	$ 0.000109	$ 0.000107	$ 14.98M	6.53T	$ 703.78M
222	Velo	VELO	$ 0.025156	-0.15%	$ 0.025315	$ 0.024871	$ 14.97M
223	Dusk network	DUSK	$ 0.232730	-1.10%	$ 0.235782	$ 0.230204	$ 14.83M
224	Xai	XAI	$ 0.227500	-0.87%	$ 0.229489	$ 0.226182	$ 14.64M
225	Bitcoingold	BTG	$ 9.43	+1.13%	$ 9.72	$ 9.07	$ 14.60M	17.51M	$ 165.20M
226	Ethereum PoW	ETHW	$ 3.29	-1.44%	$ 3.33	$ 3.28	$ 14.40M
227	Taiko	TAIKO	$ 1.63	-0.35%	$ 1.63	$ 1.62	$ 14.29M
228	Port3 Network	PORT3	$ 0.038783	+0.34%	$ 0.039558	$ 0.038568	$ 14.13M
229	Magic	MAGIC	$ 0.431421	-1.07%	$ 0.436141	$ 0.429610	$ 13.90M
230	Brett	BRETT	$ 0.118157	-0.75%	$ 0.119085	$ 0.117112	$ 13.78M
231	Amp	AMP	$ 0.007590	-0.38%	$ 0.007619	$ 0.007576	$ 13.42M
232	Ankrnetwork	ANKR	$ 0.033883	-1.44%	$ 0.034378	$ 0.033725	$ 13.40M	6.99B	$ 237.05M
233	Wootrade	WOO	$ 0.211063	-0.70%	$ 0.212551	$ 0.209724	$ 13.13M
234	Xyonetwork	XYO	$ 0.019589	-1.19%	$ 0.019853	$ 0.019447	$ 13.03M
235	TokenFi	TOKEN	$ 0.062377	-0.83%	$ 0.062898	$ 0.062120	$ 12.94M
236	BlackBerry Token	BB	$ 0.417332	-1.12%	$ 0.422068	$ 0.414586	$ 12.79M
237	Convex Finance	CVX	$ 4.69	-0.37%	$ 4.71	$ 4.66	$ 12.71M
238	LeverFi	LEVER	$ 0.001795	-0.83%	$ 0.001812	$ 0.001788	$ 12.69M
239	ChainGPT	CGPT	$ 0.252507	+0.76%	$ 0.253541	$ 0.249759	$ 12.66M
240	Moonbeam	GLMR	$ 0.252040	-0.63%	$ 0.253632	$ 0.250593	$ 12.64M
241	AIOZ Network	AIOZ	$ 0.781595	-0.66%	$ 0.787898	$ 0.774658	$ 12.38M
242	Bat	BAT	$ 0.233456	-0.98%	$ 0.235763	$ 0.232521	$ 12.35M	1.50B	$ 350.18M
243	Chromia	CHR	$ 0.234261	-1.90%	$ 0.238862	$ 0.233669	$ 12.20M	567.36M	$ 132.91M
244	Gatechaintoken	GT	$ 15.90	-0.59%	$ 16.06	$ 15.88	$ 12.15M
245	Slerf	SLERF	$ 0.170275	-0.51%	$ 0.171333	$ 0.169475	$ 12.15M
246	X Empire	X	$ 0.000153	-0.99%	$ 0.000155	$ 0.000153	$ 12.13M	517.50B	$ 79.32M
247	Qtum	QTUM	$ 3.03	-1.36%	$ 3.07	$ 3.02	$ 12.09M	89.40M	$ 271.03M
248	Badger DAO	BADGER	$ 4.08	-0.25%	$ 4.10	$ 4.06	$ 11.98M
249	Originprotocol	OGN	$ 0.121544	-0.81%	$ 0.122536	$ 0.120821	$ 11.94M	275.47M	$ 33.48M
250	Catizen	CATI	$ 0.370411	-0.52%	$ 0.372506	$ 0.368182	$ 11.89M
251	Uma	UMA	$ 2.69	-1.43%	$ 2.74	$ 2.67	$ 11.82M	55.78M	$ 150.00M
252	Viberate	VIB	$ 0.094757	-0.59%	$ 0.095495	$ 0.093978	$ 11.75M	184.60M	$ 17.49M
253	DeBridge	DBR	$ 0.036090	-0.16%	$ 0.036279	$ 0.035972	$ 11.70M
254	SuiNS Token	NS	$ 0.256435	-1.08%	$ 0.259228	$ 0.255458	$ 11.65M
255	Portal	PORTAL	$ 0.306860	-0.91%	$ 0.309676	$ 0.304952	$ 11.47M
256	Flare Network	FLR	$ 0.025429	-0.62%	$ 0.025767	$ 0.025387	$ 11.41M
257	Space ID	ID	$ 0.438291	-1.26%	$ 0.443877	$ 0.435764	$ 11.28M
258	Pixels	PIXEL	$ 0.156964	-0.08%	$ 0.157095	$ 0.154718	$ 11.23M
259	Enjin	ENJ	$ 0.214215	-1.18%	$ 0.216767	$ 0.213561	$ 11.09M	767.10M	$ 164.32M
260	Funfair	FUN	$ 0.004683	-1.45%	$ 0.004752	$ 0.004679	$ 11.08M	10.99B	$ 51.51M
261	Loopring	LRC	$ 0.196502	-1.04%	$ 0.198587	$ 0.195643	$ 11.06M	1.32B	$ 259.38M
262	Mog Coin	MOG	$ 0.000002	-0.13%	$ 0.000002	$ 0.000002	$ 10.89M
263	Chia	XCH	$ 20.88	-0.13%	$ 20.92	$ 20.73	$ 10.85M
264	SPX6900	SPX	$ 0.861356	+0.57%	$ 0.863588	$ 0.856408	$ 10.78M
265	Flux	FLUX	$ 0.620015	-1.04%	$ 0.626620	$ 0.618019	$ 10.55M	223.31M	$ 138.45M
266	Cortex	CTXC	$ 0.255426	-0.62%	$ 0.257169	$ 0.254285	$ 10.47M	149.79M	$ 38.26M
267	Biconomy	BICO	$ 0.311913	-0.52%	$ 0.313840	$ 0.310228	$ 10.47M
268	Yearn.finance	YFI	$ 8,202.27	-0.71%	$ 8,261.17	$ 8,168.56	$ 10.42M	36.66K	$ 300.74M
269	Axelar	AXL	$ 0.668019	-0.54%	$ 0.671665	$ 0.664403	$ 10.25M
270	ApeSwap Finance	BANANA	$ 37.66	-0.27%	$ 37.81	$ 37.46	$ 10.22M
271	Golem	GLM	$ 0.356419	-1.12%	$ 0.360447	$ 0.354109	$ 10.22M
272	Bonfida	FIDA	$ 0.247600	-0.70%	$ 0.249357	$ 0.246556	$ 10.20M
273	Stormx	STMX	$ 0.005952	-1.02%	$ 0.006013	$ 0.005913	$ 10.20M	6.80B	$ 40.52M
274	Cream.Finance	CREAM	$ 13.73	+0.36%	$ 13.88	$ 13.62	$ 10.20M	9.00M	$ 123.58M
275	Gnosis Safe	SAFE	$ 0.987479	-1.41%	$ 1.01	$ 0.985751	$ 10.16M
276	Dymension	DYM	$ 1.34	-1.42%	$ 1.35	$ 1.33	$ 10.09M
277	Nakamoto Games	NAKA	$ 0.946725	-0.55%	$ 0.954786	$ 0.940910	$ 10.07M
278	Baby Doge Coin	BABYDOGE	$ 0.000000	-0.35%	$ 0.000000	$ 0.000000	$ 10.05M
279	Bora	BORA	$ 0.130565	+2.26%	$ 0.136395	$ 0.127460	$ 10.03M
280	Clover Finance	CLV	$ 0.063758	-0.98%	$ 0.064450	$ 0.063356	$ 10.00M	128.78M	$ 8.21M
281	Kamino	KMNO	$ 0.142381	-0.54%	$ 0.143465	$ 0.141976	$ 9.94M
282	Nervosnetwork	CKB	$ 0.011220	-1.12%	$ 0.011347	$ 0.011159	$ 9.92M
283	Ardor	ARDR	$ 0.088213	-2.16%	$ 0.090161	$ 0.087847	$ 9.90M	998.99M	$ 88.12M
284	Akash	AKT	$ 2.83	-1.05%	$ 2.86	$ 2.82	$ 9.71M
285	Measurabledata	MDT	$ 0.061553	-0.11%	$ 0.061619	$ 0.061059	$ 9.67M	557.64M	$ 34.32M
286	Everipedia	IQ	$ 0.007065	-1.06%	$ 0.007159	$ 0.006999	$ 9.64M
287	Radicle	RAD	$ 1.29	+0.11%	$ 1.29	$ 1.28	$ 9.62M
288	DIA	DIA	$ 0.706329	-1.18%	$ 0.714865	$ 0.702114	$ 9.55M
289	TAI	TAI	$ 0.366570	-0.48%	$ 0.368342	$ 0.364198	$ 9.16M
290	Kava	KAVA	$ 0.451965	-1.20%	$ 0.457476	$ 0.450022	$ 8.98M	81.44M	$ 36.80M
291	Voxies	VOXEL	$ 0.178125	-0.49%	$ 0.179029	$ 0.176906	$ 8.97M
292	Bitcoinsv	BCHSV	$ 51.72	-0.53%	$ 52.15	$ 51.46	$ 8.90M	18.94M	$ 979.78M
293	Cartesi	CTSI	$ 0.156155	-1.04%	$ 0.157797	$ 0.155154	$ 8.74M	380.50M	$ 59.41M
294	Iostoken	IOST	$ 0.006403	-1.50%	$ 0.006501	$ 0.006374	$ 8.64M	6.79B	$ 43.50M
295	MAJOR	MAJOR	$ 0.558079	-0.55%	$ 0.561254	$ 0.554392	$ 8.63M
296	Metal	MTL	$ 1.12	-1.46%	$ 1.14	$ 1.12	$ 8.61M	66.58M	$ 74.86M
297	MyNeighborAlice	ALICE	$ 1.13	-1.19%	$ 1.15	$ 1.13	$ 8.60M
298	Myro	MYRO	$ 0.064378	-1.62%	$ 0.065761	$ 0.064032	$ 8.60M
299	PAAL AI	PAAL	$ 0.326430	-0.75%	$ 0.330233	$ 0.325520	$ 8.55M
300	PARSIQ	PRQ	$ 0.295571	-1.81%	$ 0.302209	$ 0.294369	$ 8.53M