BTC/USD
$ 94,128  -1.73%
BTC/EUR
€ 90,090  -1.42%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 74,677  -1.67%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.71B
Altcoin volume
$ 35.77B
Crypto market cap
$ 2.80T
szűrők
árkategória:
Volumen:
Piaci maximum:
formátum beállítások
Abbreviate prices
$135,293.25146
= $135K
elrendezés
Kriptovaluta áttekintő
24 Magas
24 ár
Ár Diagramm
24 Volumen
#érmék
Piaci maximum
#
Név
Ketyegő
Utolsó ár
%
24 Magas
24 ár
Price Grafikonok 7d
24 Volumen
# érmék
Piaci maximum
201

Mask Network

MASK

$ 2.20 -0.93% $ 2.22 $ 2.18 $ 11.71M
202

Aethir

ATH

$ 0.034998 -5.47% $ 0.037161 $ 0.034401 $ 11.68M
203

Trust Wallet Token

TWT

$ 0.997830 -3.43% $ 1.06 $ 0.962594 $ 11.62M
204

Proton

XPR

$ 0.005120 -3.40% $ 0.005727 $ 0.005074 $ 11.55M
205

DeepBook

DEEP

$ 0.125984 -8.51% $ 0.139284 $ 0.119354 $ 11.54M
206

Zilliqa

ZIL

$ 0.013957 -5.56% $ 0.014862 $ 0.013729 $ 11.37M 14.12B $ 197.13M
207

Brett

BRETT

$ 0.038323 -11.09% $ 0.043561 $ 0.036439 $ 11.31M
208

Reef

REEF

$ 0.000737 -7.37% $ 0.000806 $ 0.000736 $ 11.09M 14.80B $ 10.91M
209

Celo

CELO

$ 0.415789 -4.69% $ 0.439638 $ 0.406484 $ 11.07M 97.94M $ 40.72M
210

Ankrnetwork

ANKR

$ 0.021940 -4.55% $ 0.024050 $ 0.021579 $ 11.01M 6.99B $ 153.49M
211

Ambrosus

AMB

$ 0.002000 -15.94% $ 0.002394 $ 0.001882 $ 10.94M 144.59M $ 289.25K
212

SONIC SVM

SONIC

$ 0.287762 -8.78% $ 0.315490 $ 0.280419 $ 10.84M
213

Luna

LUNA

$ 0.242412 -8.21% $ 0.264654 $ 0.235374 $ 10.70M 596.27M $ 144.54M
214

Harmony

ONE

$ 0.014365 -6.67% $ 0.015621 $ 0.013971 $ 10.50M 10.56B $ 151.71M
215

DOGS

DOGS

$ 0.000163 -8.81% $ 0.000179 $ 0.000158 $ 10.40M 500.00B $ 81.27M
216

Enjin

ENJ

$ 0.114034 -6.48% $ 0.122080 $ 0.110852 $ 10.36M 767.10M $ 87.47M
217

Vethor

VTHO

$ 0.003321 -3.39% $ 0.003515 $ 0.003217 $ 10.27M
218

Nervosnetwork

CKB

$ 0.006044 -10.68% $ 0.006768 $ 0.005875 $ 10.17M
219

Omni Network

OMNI

$ 4.67 -7.09% $ 5.04 $ 4.54 $ 10.14M
220

Xterio

XTER

$ 0.247314 -1.90% $ 0.255255 $ 0.232335 $ 9.93M
221

BounceBit

BB

$ 0.149533 -9.12% $ 0.165676 $ 0.143695 $ 9.92M
222

Powerledger

POWR

$ 0.218427 -8.16% $ 0.238766 $ 0.215623 $ 9.87M 345.46M $ 75.45M
223

Yearn.finance

YFI

$ 5,738.40 -4.62% $ 6,023.07 $ 5,697.50 $ 9.59M 36.66K $ 210.40M
224

Gnosis Safe

SAFE

$ 0.569143 -5.80% $ 0.610226 $ 0.560023 $ 9.59M
225

Paxgold

PAXG

$ 2,942.07 +1.02% $ 2,946.01 $ 2,909.72 $ 9.56M
226

Vana

VANA

$ 5.47 -7.90% $ 5.94 $ 5.37 $ 9.54M
227

Ontology

ONT

$ 0.183357 -6.28% $ 0.196051 $ 0.180513 $ 9.50M 494.85M $ 90.73M
228

SPX6900

SPX

$ 0.603204 -11.71% $ 0.688731 $ 0.567126 $ 9.43M
229

Zetachain

ZETA

$ 0.293826 -7.03% $ 0.318651 $ 0.286357 $ 9.35M
230

Dymension

DYM

$ 0.441490 -8.29% $ 0.484517 $ 0.424025 $ 9.28M
231

Telcoin

TEL

$ 0.009410 -15.10% $ 0.011248 $ 0.009160 $ 9.25M
232

Biswap

BSW

$ 0.044076 -9.71% $ 0.048818 $ 0.042682 $ 8.96M
233

Grok

GROK

$ 0.003821 -19.53% $ 0.004841 $ 0.003630 $ 8.72M
234

Parcl

PRCL

$ 0.125341 -5.84% $ 0.135362 $ 0.122432 $ 8.64M
235

SuperFarm

SUPER

$ 0.629643 -8.35% $ 0.694427 $ 0.612826 $ 8.57M 287.33M $ 180.91M
236

Moonbeam

GLMR

$ 0.123765 -7.72% $ 0.136615 $ 0.120951 $ 8.48M
237

Bitcoingold

BTG

$ 4.30 -6.70% $ 4.86 $ 4.20 $ 8.45M 17.51M $ 75.32M
238

Frax Share

FXS

$ 1.74 -4.48% $ 1.86 $ 1.69 $ 8.42M
239

Ravencoin

RVN

$ 0.013762 -2.67% $ 0.014683 $ 0.013458 $ 8.34M 8.81B $ 121.31M
240

Big Time

BIGTIME

$ 0.059921 -8.21% $ 0.065280 $ 0.058297 $ 8.32M
241

Travala

AVA

$ 0.621545 -8.24% $ 0.679279 $ 0.603114 $ 8.28M 44.30M $ 27.53M
242

Kusama

KSM

$ 18.61 -6.87% $ 20.11 $ 18.36 $ 8.17M 8.98M $ 167.13M
243

PayPal USD

PYUSD

$ 0.998943 +0.08% $ 1.00 $ 0.997609 $ 8.05M
244

Casper

CSPR

$ 0.012816 -0.04% $ 0.013428 $ 0.012403 $ 7.86M
245

Portal

PORTAL

$ 0.132387 -6.90% $ 0.143567 $ 0.127515 $ 7.79M
246

Terra Luna Classic

LUNC

$ 0.000072 -6.79% $ 0.000077 $ 0.000070 $ 7.76M 6.53T $ 468.07M
247

Kadena

KDA

$ 0.509173 -4.79% $ 0.536740 $ 0.496356 $ 7.68M
248

Aelf

ELF

$ 0.281649 -5.97% $ 0.301382 $ 0.278563 $ 7.62M 250.00M $ 70.41M
249

Merlin Chain

MERL

$ 0.090157 -7.60% $ 0.098354 $ 0.087342 $ 7.57M
250

pippin

PIPPIN

$ 0.023694 -13.34% $ 0.028889 $ 0.022411 $ 7.54M
251

Axelar

AXL

$ 0.430622 -8.66% $ 0.474942 $ 0.422958 $ 7.53M
252

Taiko

TAIKO

$ 0.995473 -4.88% $ 1.05 $ 0.968980 $ 7.50M
253

Badger DAO

BADGER

$ 3.64 +0.88% $ 3.71 $ 3.51 $ 7.43M
254

Skycoin

SKY

$ 0.045104 +3.47% $ 0.048087 $ 0.043355 $ 7.40M 9.00M $ 405.93K
255

Gas

GAS

$ 3.76 -5.38% $ 3.99 $ 3.68 $ 7.33M 9.13M $ 34.34M
256

Hashflow

HFT

$ 0.092235 -7.86% $ 0.100933 $ 0.089911 $ 7.33M
257

PONKE

PONKE

$ 0.119330 -18.12% $ 0.146735 $ 0.116182 $ 7.20M 555.55M $ 66.29M
258

Alien Worlds

TLM

$ 0.006936 -7.42% $ 0.007532 $ 0.006766 $ 7.17M 1.24B $ 8.60M
259

X Empire

X

$ 0.000056 -9.75% $ 0.000063 $ 0.000054 $ 7.16M 517.50B $ 29.00M
260

Flare Network

FLR

$ 0.020080 -2.81% $ 0.020744 $ 0.019625 $ 7.12M
261

Sleepless AI

AI

$ 0.250158 -6.96% $ 0.270966 $ 0.241741 $ 7.08M
262

Loopring

LRC

$ 0.126987 -6.14% $ 0.135590 $ 0.123673 $ 7.02M 1.32B $ 167.62M
263

Kava

KAVA

$ 0.454248 -1.54% $ 0.463297 $ 0.452558 $ 6.95M 81.44M $ 36.99M
264

Nakamoto Games

NAKA

$ 0.476514 -8.02% $ 0.523484 $ 0.466069 $ 6.94M
265

Ardor

ARDR

$ 0.069088 -6.81% $ 0.077820 $ 0.067643 $ 6.93M 998.99M $ 69.01M
266

Memefi

MEMEFI

$ 0.001522 -7.43% $ 0.001738 $ 0.001460 $ 6.92M
267

Rocketpool

RPL

$ 7.15 -8.67% $ 7.84 $ 6.99 $ 6.92M
268

Meson Network

MSN

$ 0.079954 -1.50% $ 0.083240 $ 0.076456 $ 6.78M
269

Bifrost

BFC

$ 0.034541 -2.38% $ 0.036676 $ 0.034149 $ 6.74M
270

Bitcoinsv

BCHSV

$ 37.32 -5.85% $ 40.08 $ 37.11 $ 6.73M 18.94M $ 707.04M
271

Iotex

IOTX

$ 0.018237 -10.42% $ 0.020376 $ 0.017174 $ 6.72M 9.49B $ 173.11M
272

Coin98

C98

$ 0.094055 -6.41% $ 0.100894 $ 0.091804 $ 6.71M 185.00M $ 17.40M
273

Dusk network

DUSK

$ 0.117692 -8.50% $ 0.129547 $ 0.114708 $ 6.69M
274

Oasis Network

ROSE

$ 0.040497 -5.00% $ 0.042933 $ 0.039278 $ 6.69M
275

Coti

COTI

$ 0.078117 -6.22% $ 0.083687 $ 0.076580 $ 6.64M 868.67M $ 67.85M
276

Pixels

PIXEL

$ 0.057872 -9.09% $ 0.063968 $ 0.055792 $ 6.62M
277

Hamster Kombat

HMSTR

$ 0.001517 -9.25% $ 0.001678 $ 0.001456 $ 6.58M 65.00B $ 98.59M
278

Bat

BAT

$ 0.173013 -6.58% $ 0.187138 $ 0.170708 $ 6.52M 1.50B $ 259.51M
279

Blast

BLAST

$ 0.003998 -5.55% $ 0.004253 $ 0.003892 $ 6.46M
280

DIA

DIA

$ 0.488564 -4.07% $ 0.511406 $ 0.475365 $ 6.37M
281

Slerf

SLERF

$ 0.083868 -8.59% $ 0.092377 $ 0.081373 $ 6.36M
282

Akash

AKT

$ 1.71 -7.83% $ 1.87 $ 1.68 $ 6.36M
283

AltLayer

ALT

$ 0.043540 -9.18% $ 0.048179 $ 0.042213 $ 6.32M
284

Functionx

FX

$ 0.160484 -3.75% $ 0.185651 $ 0.158613 $ 6.23M 127.30M $ 20.43M
285

Puffer

PUFFER

$ 0.371592 -4.86% $ 0.404471 $ 0.364924 $ 6.18M
286

Originprotocol

OGN

$ 0.073230 -6.41% $ 0.078646 $ 0.072026 $ 6.16M 275.47M $ 20.17M
287

Verasity

VRA

$ 0.002397 -5.56% $ 0.002569 $ 0.002314 $ 6.07M
288

JOE

JOE

$ 0.226452 -5.31% $ 0.241527 $ 0.221346 $ 5.91M
289

Binance Beacon ETH

BETH

$ 2,643.87 -3.60% $ 2,754.07 $ 2,607.35 $ 5.89M
290

DeBridge

DBR

$ 0.023233 -4.20% $ 0.025001 $ 0.022887 $ 5.86M
291

SuiNS Token

NS

$ 0.110276 +14.20% $ 0.111592 $ 0.091384 $ 5.84M
292

Chromia

CHR

$ 0.124884 -10.19% $ 0.139648 $ 0.123814 $ 5.83M 567.36M $ 70.85M
293

FC Barcelona Fan Token

BAR

$ 1.77 -1.12% $ 1.84 $ 1.69 $ 5.76M
294

Gmx

GMX

$ 19.40 -2.71% $ 20.09 $ 18.85 $ 5.69M
295

Wootrade

WOO

$ 0.116165 -6.26% $ 0.124722 $ 0.113039 $ 5.65M
296

Ethereum PoW

ETHW

$ 1.96 -4.90% $ 2.09 $ 1.92 $ 5.63M
297

Moonriver

MOVR

$ 7.96 +0.06% $ 8.38 $ 7.65 $ 5.56M
298

Threshold Network Token

T

$ 0.020337 -3.50% $ 0.021074 $ 0.019830 $ 5.54M
299

Ultiverse

ULTI

$ 0.004978 -18.29% $ 0.006109 $ 0.004809 $ 5.50M
300

Dogelon Mars

ELON

$ 0.000000 -4.95% $ 0.000000 $ 0.000000 $ 5.37M
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more