BTC/USD
$ 97,980  3.83%
BTC/EUR
€ 92,982  4.21%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,474  3.96%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 37.24B
Altcoin volume
$ 63.30B
Crypto market cap
$ 2.94T
Trending Overview più alto di sempre Year to year
layout filtri
← Precedente 100 Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
201

Xai

XAI

 $ 0.219590 +0.28% $ 0.224422 $ 0.208439
xai
$ 17.36M
202

Convex Finance

CVX

 $ 2.46 -1.31% $ 2.52 $ 2.33
convex-finance
$ 16.81M
203

Funfair

FUN

 $ 0.003488 +6.92% $ 0.003959 $ 0.003164
funfair
$ 16.69M 10.99B $ 38.37M
204

Stormx

STMX

 $ 0.006542 -2.78% $ 0.006743 $ 0.006258
stormx
$ 16.53M 6.80B $ 44.54M
205

SSV Network

SSV

 $ 17.51 +0.57% $ 17.84 $ 16.74
ssv-network
$ 16.39M
206

Bat

BAT

 $ 0.207537 +0.68% $ 0.210340 $ 0.198475
bat
$ 16.37M 1.50B $ 311.30M
207

Big Time

BIGTIME

 $ 0.134642 -2.77% $ 0.139864 $ 0.129742
big-time
$ 16.10M
208

The Doge NFT

DOG

 $ 0.007251 +3.45% $ 0.007855 $ 0.006956
the-doge-nft
$ 16.05M
209

Ethereum PoW

ETHW

 $ 3.32 +3.40% $ 3.38 $ 3.11
ethereum-pow
$ 16.03M
210

SuperFarm

SUPER

 $ 1.23 +1.20% $ 1.27 $ 1.18
superfarm
$ 15.94M 287.33M $ 354.72M
211

Storj

STORJ

 $ 0.485804 +0.24% $ 0.494519 $ 0.468633
storj
$ 15.91M 143.78M $ 69.85M
212

Nakamoto Games

NAKA

 $ 0.931898 +2.88% $ 0.988159 $ 0.882991
nakamoto-games
$ 15.81M
213

Flare Network

FLR

 $ 0.019782 -0.51% $ 0.020523 $ 0.019656
flare-network
$ 15.63M
214

Sweat Economy

SWEAT

 $ 0.008567 -1.89% $ 0.009650 $ 0.008543
sweat-economy
$ 15.21M
215

Bounce

AUCTION

 $ 13.45 +0.33% $ 13.58 $ 12.91
bounce
$ 14.82M
216

Gas

GAS

 $ 4.92 +3.40% $ 4.92 $ 4.57
gas
$ 14.62M 9.13M $ 44.94M
217

LeverFi

LEVER

 $ 0.001832 +2.27% $ 0.001847 $ 0.001718
leverfi
$ 14.55M
218

Portal

PORTAL

 $ 0.284698 -0.44% $ 0.292367 $ 0.272668
portal
$ 14.54M
219

Uma

UMA

 $ 2.53 +3.36% $ 2.59 $ 2.38
uma
$ 14.34M 55.78M $ 141.33M
220

Ankrnetwork

ANKR

 $ 0.032801 +0.45% $ 0.033204 $ 0.031647
ankrnetwork
$ 14.24M 6.99B $ 229.48M
221

Moonbeam

GLMR

 $ 0.211872 -1.39% $ 0.216752 $ 0.207234
moonbeam
$ 14.22M
222

Magic

MAGIC

 $ 0.395583 +1.05% $ 0.404532 $ 0.379982
magic
$ 14.05M
223

Adventure Gold

AGLD

 $ 1.34 0.00% $ 1.36 $ 1.30
adventure-gold
$ 13.79M
224

CyberConnect

CYBER

 $ 3.51 +3.14% $ 3.61 $ 3.29
cyberconnect
$ 13.78M
225

Stargate Finance

STG

 $ 0.307469 +1.51% $ 0.308286 $ 0.293949
stargate-finance
$ 13.65M
226

Dymension

DYM

 $ 1.47 +1.20% $ 1.49 $ 1.40
dymension
$ 13.52M
227

Bitcoinsv

BCHSV

 $ 73.24 +6.08% $ 78.68 $ 66.69
bitcoinsv
$ 13.39M 18.94M $ 1.38B
228

Alpha Quark Token

AQT

 $ 1.17 -3.36% $ 1.30 $ 1.15
alpha-quark-token
$ 13.36M
229

Loopring

LRC

 $ 0.171276 -0.67% $ 0.176930 $ 0.168506
loopring
$ 13.23M 1.32B $ 226.08M
230

Aelf

ELF

 $ 0.408280 -3.60% $ 0.423793 $ 0.401932
aelf
$ 13.05M 250.00M $ 102.07M
231

Massvehicleledger

MVL

 $ 0.004849 +4.77% $ 0.004922 $ 0.004504
massvehicleledger
$ 12.84M
232

Kusama

KSM

 $ 20.29 +1.30% $ 20.56 $ 19.48
kusama
$ 12.69M 8.98M $ 182.22M
233

Ark

ARK

 $ 0.569488 +0.95% $ 0.571114 $ 0.543215
ark
$ 12.51M 146.61M $ 83.49M
234

Kadena

KDA

 $ 0.665425 +1.17% $ 0.669984 $ 0.633536
kadena
$ 12.30M
235

Helium

HNT

 $ 5.62 -1.89% $ 5.73 $ 5.47
helium
$ 12.22M
236

Axelar

AXL

 $ 0.687397 +0.89% $ 0.706404 $ 0.661955
axelar
$ 12.21M
237

Rally

RLY

 $ 0.003086 -5.86% $ 0.004749 $ 0.003008
rally
$ 12.21M
238

Arpa chain

ARPA

 $ 0.052188 +1.66% $ 0.053173 $ 0.049680
arpa chain
$ 11.99M 982.17M $ 51.25M
239

Neiro

NEIRO

 $ 0.076527 -0.79% $ 0.080719 $ 0.073862
neiro
$ 11.77M 1.00B $ 76.52M
240

Frax Share

FXS

 $ 2.30 +0.66% $ 2.34 $ 2.21
frax-share
$ 11.72M
241

Cream.Finance

CREAM

 $ 16.83 -1.89% $ 17.80 $ 16.68
cream-finance
$ 11.50M 9.00M $ 151.45M
242

DeBridge

DBR

 $ 0.022879 -0.10% $ 0.023215 $ 0.022715
debridge
$ 11.41M
243

Cartesi

CTSI

 $ 0.147399 +0.62% $ 0.150469 $ 0.141023
cartesi
$ 11.30M 380.50M $ 56.08M
244

Taiko

TAIKO

 $ 1.46 -0.81% $ 1.49 $ 1.42
taiko
$ 11.20M
245

Blast

BLAST

 $ 0.008783 -0.80% $ 0.008941 $ 0.008520
blast
$ 11.13M
246

Powerledger

POWR

 $ 0.249513 +0.36% $ 0.250863 $ 0.241163
powerledger
$ 11.11M 345.46M $ 86.19M
247

Metal

MTL

 $ 1.18 -0.89% $ 1.19 $ 1.13
metal
$ 11.06M 66.58M $ 78.53M
248

Beldex

BDX

 $ 0.081524 +1.31% $ 0.081942 $ 0.080154
beldex
$ 11.05M
249

Illuvium

ILV

 $ 41.26 +0.43% $ 41.97 $ 39.82
illuvium
$ 10.84M
250

AltLayer

ALT

 $ 0.105831 +0.84% $ 0.107412 $ 0.100827
altlayer
$ 10.56M
251

API3

API3

 $ 1.73 +1.33% $ 1.78 $ 1.66
api3
$ 10.53M
252

Loomnetwork

LOOM

 $ 0.062945 -3.66% $ 0.065340 $ 0.060833
loomnetwork
$ 10.47M 606.37M $ 38.16M
253

Reserverights

RSR

 $ 0.007336 +0.07% $ 0.007464 $ 0.007032
reserverights
$ 10.47M 9.34B $ 68.57M
254

Verge

XVG

 $ 0.005984 -0.51% $ 0.006804 $ 0.005914
verge
$ 10.44M 12.79B $ 76.55M
255

Bitgert

BRISE

 $ 0.000000 -3.37% $ 0.000000 $ 0.000000
bitgert
$ 10.42M
256

Trueusd

TUSD

 $ 0.999421 -0.05% $ 1.00 $ 0.997327
trueusd
$ 10.41M 197.66M $ 197.54M
257

Trust Wallet Token

TWT

 $ 0.921586 +0.89% $ 0.924673 $ 0.891655
trust-wallet-token
$ 10.34M
258

Telos

TLOS

 $ 0.201114 -0.83% $ 0.208616 $ 0.200932
telos
$ 10.30M
259

Kyber

KNC

 $ 0.524275 +0.24% $ 0.531739 $ 0.504692
kyber
$ 10.20M 180.93M $ 94.85M
260

Ltonetwork

LTO

 $ 0.156984 +4.96% $ 0.166369 $ 0.146124
ltonetwork
$ 10.04M 280.84M $ 44.08M
261

Chia

XCH

 $ 14.74 +1.17% $ 15.43 $ 14.52
chia
$ 9.95M
262

Iostoken

IOST

 $ 0.006157 +1.41% $ 0.006186 $ 0.005836
iostoken
$ 9.86M 6.79B $ 41.83M
263

Alchemy Pay

ACH

 $ 0.021387 +0.48% $ 0.021813 $ 0.020667
alchemy-pay
$ 9.81M 1.83B $ 39.14M
264

Golem

GLM

 $ 0.348401 +0.49% $ 0.351780 $ 0.335884
golem
$ 9.76M
265

Velo

VELO

 $ 0.013764 +0.21% $ 0.014349 $ 0.013547
velo
$ 9.71M
266

Ravencoin

RVN

 $ 0.021912 +2.83% $ 0.022592 $ 0.020947
ravencoin
$ 9.63M 8.81B $ 193.14M
267

Measurabledata

MDT

 $ 0.051363 +5.87% $ 0.053323 $ 0.047977
measurabledata
$ 9.44M 557.64M $ 28.64M
268

BakeryToken

BAKE

 $ 0.240258 +1.58% $ 0.244961 $ 0.234439
bakerytoken
$ 9.42M
269

Paxgold

PAXG

 $ 2,679.54 +0.94% $ 2,681.06 $ 2,653.65
paxgold
$ 9.35M
270

Coti

COTI

 $ 0.096662 +1.19% $ 0.098613 $ 0.091728
coti
$ 9.34M 868.67M $ 83.96M
271

Perpetual Protocol

PERP

 $ 0.710674 +2.46% $ 0.741815 $ 0.669174
perpetual-protocol
$ 9.12M
272

Harmony

ONE

 $ 0.014389 +1.16% $ 0.014672 $ 0.013773
harmony
$ 9.03M 10.56B $ 151.96M
273

Synapse

SYN

 $ 0.471958 +3.35% $ 0.472759 $ 0.446568
synapse
$ 9.00M
274

Mister Miggles

MIGGLES

 $ 0.151379 +32.97% $ 0.156193 $ 0.102747
mister-miggles
$ 8.99M
275

Badger DAO

BADGER

 $ 3.22 +2.39% $ 3.24 $ 3.05
badger-dao
$ 8.92M
276

MyNeighborAlice

ALICE

 $ 1.18 +0.38% $ 1.20 $ 1.13
myneighboralice
$ 8.90M
277

Chromia

CHR

 $ 0.205134 +0.22% $ 0.209720 $ 0.196652
chromia
$ 8.87M 567.36M $ 116.38M
278

Pixelverse

PIXFI

 $ 0.003629 -4.87% $ 0.003955 $ 0.003517
pixelverse
$ 8.83M
279

Horizen

ZEN

 $ 8.27 -1.57% $ 8.54 $ 8.07
horizen
$ 8.83M 15.67M $ 129.63M
280

Sleepless AI

AI

 $ 0.431671 -0.64% $ 0.445636 $ 0.416972
sleepless-ai
$ 8.82M
281

Baby Doge Coin

BABYDOGE

 $ 0.000000 +1.40% $ 0.000000 $ 0.000000
baby-doge-coin
$ 8.76M
282

Coin98

C98

 $ 0.139514 +2.80% $ 0.141363 $ 0.132030
coin98
$ 8.76M 185.00M $ 25.81M
283

Hydroprotocol

HOT

 $ 0.002057 +3.01% $ 0.002095 $ 0.001958
hydroprotocol
$ 8.66M
284

Everipedia

IQ

 $ 0.007118 -1.80% $ 0.007256 $ 0.006925
everipedia
$ 8.61M
285

Ong

ONG

 $ 0.351239 +2.57% $ 0.352207 $ 0.330376
ong
$ 8.61M
286

OG Fan Token

OG

 $ 4.79 -0.12% $ 4.85 $ 4.65
og-fan-token
$ 8.56M
287

Heroes of Mavia

MAVIA

 $ 1.20 -0.40% $ 1.22 $ 1.16
heroes-of-mavia
$ 8.45M
288

Nexo

NEXO

 $ 1.27 +3.51% $ 1.27 $ 1.21
nexo
$ 8.44M 560.00M $ 710.12M
289

Gmx

GMX

 $ 28.39 +2.75% $ 29.00 $ 26.94
gmx
$ 8.37M
290

Shrapnel

SHRAP

 $ 0.028658 -5.82% $ 0.033128 $ 0.027895
shrapnel
$ 8.37M
291

Dusk network

DUSK

 $ 0.179406 +1.22% $ 0.180751 $ 0.170844
dusk network
$ 8.34M
292

Biconomy

BICO

 $ 0.270476 +2.05% $ 0.274649 $ 0.254919
biconomy
$ 8.25M
293

Ontology

ONT

 $ 0.220200 +2.40% $ 0.221000 $ 0.208581
ontology
$ 8.22M 494.85M $ 108.96M
294

DIA

DIA

 $ 0.693800 +2.70% $ 0.698397 $ 0.657430
dia
$ 8.17M
295

Eesee

ESE

 $ 0.027075 -24.10% $ 0.036746 $ 0.025229
eesee
$ 8.12M
296

Amp

AMP

 $ 0.004452 +0.19% $ 0.004560 $ 0.004301
amp
$ 8.04M
297

Balancer

BAL

 $ 2.25 +3.43% $ 2.28 $ 2.12
balancer
$ 7.93M 10.79M $ 24.26M
298

TokenFi

TOKEN

 $ 0.049913 -1.13% $ 0.051836 $ 0.048676
tokenfi
$ 7.92M
299

Iotex

IOTX

 $ 0.041818 +4.34% $ 0.042146 $ 0.039271
iotex
$ 7.86M 9.49B $ 396.95M
300

HARD Protocol

HARD

 $ 0.153192 -0.79% $ 0.164797 $ 0.150511
hard-protocol
$ 7.85M
← Precedente 100 Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept