BTC/USD
$ 98,000  0.11%
BTC/EUR
€ 94,274  0.09%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 78,704  0.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.22B
Altcoin volume
$ 45.68B
Crypto market cap
$ 2.94T
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
#
Namn
Symbol
Senaste pris
%
24 Hösta
24 Lägsta
Price Kurser 7d
24 Omsättning
# Valutor
Börsvärde
201

Elrond

EGLD

$ 24.06 +1.00% $ 24.08 $ 23.73 $ 17.59M 17.14M $ 412.58M
202

Ftxtoken

FTT

$ 2.05 -0.32% $ 2.07 $ 2.04 $ 17.40M 94.34M $ 193.75M
203

Yearn.finance

YFI

$ 6,061.28 +0.19% $ 6,067.19 $ 6,025.84 $ 17.35M 36.66K $ 222.24M
204

Wink

WIN

$ 0.000079 +0.05% $ 0.000080 $ 0.000079 $ 16.87M 313.60B $ 24.90M
205

Sleepless AI

AI

$ 0.287787 +1.78% $ 0.287787 $ 0.281772 $ 16.81M
206

Celo

CELO

$ 0.461049 +0.57% $ 0.462230 $ 0.455309 $ 16.64M 97.94M $ 45.15M
207

Siacoin

SC

$ 0.004141 -0.47% $ 0.004178 $ 0.004118 $ 16.56M 48.59B $ 201.23M
208

Baby Doge Coin

BABYDOGE

$ 0.000000 +1.54% $ 0.000000 $ 0.000000 $ 16.55M
209

Uma

UMA

$ 1.85 +0.69% $ 1.88 $ 1.83 $ 16.32M 55.78M $ 103.13M
210

Alien Worlds

TLM

$ 0.008093 +1.18% $ 0.008103 $ 0.007857 $ 16.21M 1.24B $ 10.03M
211

Aethir

ATH

$ 0.039094 -0.56% $ 0.039376 $ 0.038644 $ 16.19M
212

Bitgert

BRISE

$ 0.000000 +0.52% $ 0.000000 $ 0.000000 $ 16.04M
213

SONIC SVM

SONIC

$ 0.341725 +1.65% $ 0.346401 $ 0.334513 $ 15.96M
214

DeepBook

DEEP

$ 0.201287 +1.19% $ 0.201312 $ 0.195298 $ 15.78M
215

Paxgold

PAXG

$ 2,918.38 -0.15% $ 2,925.38 $ 2,913.73 $ 15.67M
216

Zilliqa

ZIL

$ 0.015584 +0.44% $ 0.015584 $ 0.015330 $ 15.48M 14.12B $ 220.12M
217

Stargate Finance

STG

$ 0.279732 -0.04% $ 0.280434 $ 0.277122 $ 15.44M
218

Trueusd

TUSD

$ 0.995974 -0.05% $ 0.997858 $ 0.995522 $ 15.17M 197.66M $ 196.86M
219

Omni Network

OMNI

$ 5.33 +1.61% $ 5.34 $ 5.22 $ 15.08M
220

Lisk

LSK

$ 0.769656 -0.43% $ 0.773729 $ 0.763114 $ 14.90M 116.21M $ 89.44M
221

Travala

AVA

$ 0.743943 +1.16% $ 0.745393 $ 0.720713 $ 14.71M 44.30M $ 32.95M
222

BounceBit

BB

$ 0.194729 +0.80% $ 0.195423 $ 0.190936 $ 14.41M
223

Coti

COTI

$ 0.085517 +1.46% $ 0.085611 $ 0.083947 $ 14.08M 868.67M $ 74.28M
224

Tranchess

CHESS

$ 0.132540 +0.19% $ 0.133989 $ 0.130684 $ 13.92M
225

Enjin

ENJ

$ 0.132073 +0.32% $ 0.132148 $ 0.130526 $ 13.72M 767.10M $ 101.31M
226

Kadena

KDA

$ 0.591458 +2.81% $ 0.592263 $ 0.574800 $ 13.61M
227

Harmony

ONE

$ 0.016857 +1.07% $ 0.016878 $ 0.016511 $ 13.31M 10.56B $ 178.03M
228

Wootrade

WOO

$ 0.132651 +1.97% $ 0.132853 $ 0.129103 $ 13.30M
229

Illuvium

ILV

$ 21.52 +0.23% $ 21.52 $ 21.16 $ 13.24M
230

Chia

XCH

$ 13.46 +0.87% $ 13.46 $ 13.21 $ 12.99M
231

Dego Finance

DEGO

$ 2.05 +0.22% $ 2.06 $ 2.00 $ 12.94M
232

Oasis Network

ROSE

$ 0.046480 +0.65% $ 0.046611 $ 0.045699 $ 12.77M
233

Bat

BAT

$ 0.192704 +0.38% $ 0.192812 $ 0.190131 $ 12.58M 1.50B $ 289.05M
234

Dymension

DYM

$ 0.556868 +1.21% $ 0.557485 $ 0.547868 $ 12.54M
235

Golem

GLM

$ 0.278678 -0.76% $ 0.281315 $ 0.274916 $ 12.49M
236

Velo

VELO

$ 0.020921 +0.06% $ 0.020941 $ 0.020455 $ 12.46M
237

Brett

BRETT

$ 0.045950 +0.37% $ 0.046059 $ 0.045073 $ 12.23M
238

Arpa chain

ARPA

$ 0.039271 +0.72% $ 0.039322 $ 0.038911 $ 12.18M 982.17M $ 38.57M
239

Mog Coin

MOG

$ 0.000001 -0.71% $ 0.000001 $ 0.000001 $ 12.13M
240

Zetachain

ZETA

$ 0.324069 +0.50% $ 0.324451 $ 0.319230 $ 11.99M
241

Reef

REEF

$ 0.000698 -2.28% $ 0.000717 $ 0.000688 $ 11.94M 14.80B $ 10.33M
242

Orca

ORCA

$ 2.31 -0.18% $ 2.33 $ 2.29 $ 11.82M
243

Frax Share

FXS

$ 1.83 +1.69% $ 1.83 $ 1.79 $ 11.76M
244

Originprotocol

OGN

$ 0.085729 +1.19% $ 0.085869 $ 0.084283 $ 11.70M 275.47M $ 23.61M
245

Audius

AUDIO

$ 0.105595 +0.86% $ 0.105747 $ 0.102851 $ 11.63M
246

Thundertoken

TT

$ 0.003289 +2.50% $ 0.003388 $ 0.003203 $ 11.60M
247

Axelar

AXL

$ 0.493459 +0.67% $ 0.494852 $ 0.484966 $ 11.58M
248

Furucombo

COMBO

$ 0.343054 +1.16% $ 0.343054 $ 0.334492 $ 11.48M
249

Kusama

KSM

$ 21.19 +0.05% $ 21.20 $ 20.93 $ 11.40M 8.98M $ 190.24M
250

Ontology

ONT

$ 0.208669 +1.46% $ 0.208898 $ 0.204765 $ 11.28M 494.85M $ 103.26M
251

Dogelon Mars

ELON

$ 0.000000 +1.40% $ 0.000000 $ 0.000000 $ 11.25M
252

Alpha Quark Token

AQT

$ 1.54 -2.17% $ 1.58 $ 1.51 $ 11.16M
253

pippin

PIPPIN

$ 0.030607 -3.74% $ 0.031797 $ 0.029593 $ 11.02M
254

Simons Cat

CAT

$ 0.000016 -1.12% $ 0.000016 $ 0.000015 $ 10.90M
255

Orbs

ORBS

$ 0.025326 -0.01% $ 0.026537 $ 0.024850 $ 10.88M
256

Xterio

XTER

$ 0.242348 -3.76% $ 0.251874 $ 0.242063 $ 10.86M
257

Melonport

MLN

$ 13.73 -1.64% $ 13.97 $ 13.63 $ 10.74M 749.40K $ 10.29M
258

DIA

DIA

$ 0.538352 +1.45% $ 0.540207 $ 0.529502 $ 10.73M
259

Kyber

KNC

$ 0.442038 +0.31% $ 0.442519 $ 0.436855 $ 10.53M 180.93M $ 79.97M
260

Hamster Kombat

HMSTR

$ 0.001810 +2.00% $ 0.001815 $ 0.001770 $ 10.34M 65.00B $ 117.65M
261

Storj

STORJ

$ 0.355730 +0.88% $ 0.356643 $ 0.348809 $ 10.25M 143.78M $ 51.14M
262

Merlin Chain

MERL

$ 0.103780 +4.45% $ 0.104200 $ 0.098358 $ 10.10M
263

Adventure Gold

AGLD

$ 1.25 +0.76% $ 1.26 $ 1.22 $ 10.08M
264

Civic

CVC

$ 0.120096 +0.27% $ 0.120256 $ 0.118607 $ 10.05M 1.00B $ 120.09M
265

Alpha Finance Lab

ALPHA

$ 0.055415 +0.27% $ 0.055581 $ 0.054585 $ 9.67M
266

Taiko

TAIKO

$ 1.09 +0.09% $ 1.09 $ 1.07 $ 9.37M
267

Chill Guy

CHILLGUY

$ 0.031207 +2.09% $ 0.031259 $ 0.030168 $ 9.28M
268

Proton

XPR

$ 0.004050 +3.05% $ 0.004178 $ 0.003867 $ 9.20M
269

Trust Wallet Token

TWT

$ 0.995966 +0.97% $ 0.999375 $ 0.979288 $ 8.93M
270

Catizen

CATI

$ 0.171931 +1.00% $ 0.172006 $ 0.168961 $ 8.85M
271

PARSIQ

PRQ

$ 0.224606 +6.85% $ 0.228706 $ 0.208421 $ 8.79M
272

AltLayer

ALT

$ 0.053832 +1.23% $ 0.053837 $ 0.052700 $ 8.73M
273

Gravity

G

$ 0.020216 +2.71% $ 0.020802 $ 0.019680 $ 8.55M
274

API3

API3

$ 0.930749 +1.05% $ 0.930749 $ 0.916396 $ 8.54M
275

Hashflow

HFT

$ 0.113494 +1.08% $ 0.113548 $ 0.111195 $ 8.49M
276

Loopring

LRC

$ 0.135242 +0.53% $ 0.135605 $ 0.133418 $ 8.32M 1.32B $ 178.51M
277

Ambrosus

AMB

$ 0.004758 +1.21% $ 0.004778 $ 0.004671 $ 8.26M 144.59M $ 687.93K
278

Amp

AMP

$ 0.005864 +0.62% $ 0.005865 $ 0.005813 $ 8.24M
279

Parcl

PRCL

$ 0.161834 -1.03% $ 0.164036 $ 0.159909 $ 8.19M
280

Akash

AKT

$ 1.98 -0.27% $ 1.99 $ 1.97 $ 8.18M
281

Blast

BLAST

$ 0.004226 +0.64% $ 0.004241 $ 0.004167 $ 8.18M
282

Contentos

COS

$ 0.005252 +0.09% $ 0.005266 $ 0.005159 $ 8.14M
283

Acala

ACA

$ 0.061031 +0.14% $ 0.061122 $ 0.060364 $ 8.12M
284

Ankrnetwork

ANKR

$ 0.024040 -0.13% $ 0.024126 $ 0.023922 $ 8.09M 6.99B $ 168.19M
285

Voxies

VOXEL

$ 0.119717 +0.64% $ 0.119827 $ 0.117292 $ 8.08M
286

Flare Network

FLR

$ 0.021190 +0.55% $ 0.021200 $ 0.020988 $ 8.02M
287

Alchemix

ALCX

$ 13.38 +0.87% $ 13.39 $ 13.14 $ 7.94M
288

Zigcoin

ZIG

$ 0.095496 +0.32% $ 0.096357 $ 0.094609 $ 7.92M
289

Nakamoto Games

NAKA

$ 0.564547 +2.05% $ 0.564547 $ 0.553232 $ 7.92M
290

Pixels

PIXEL

$ 0.072523 +1.33% $ 0.072631 $ 0.070762 $ 7.90M
291

Ethereum PoW

ETHW

$ 2.28 +1.99% $ 2.29 $ 2.22 $ 7.78M
292

USDD

USDD

$ 1.00 -0.03% $ 1.00 $ 0.999468 $ 7.77M
293

Verge

XVG

$ 0.007067 +1.70% $ 0.007280 $ 0.006939 $ 7.74M 12.79B $ 90.41M
294

JOE

JOE

$ 0.245199 +1.45% $ 0.246146 $ 0.241309 $ 7.69M
295

Big Time

BIGTIME

$ 0.068311 +1.47% $ 0.068326 $ 0.066864 $ 7.68M
296

Marlin

POND

$ 0.013844 +0.49% $ 0.013857 $ 0.013504 $ 7.64M
297

Bella Protocol

BEL

$ 0.942394 +0.45% $ 0.943468 $ 0.926418 $ 7.61M
298

Chromia

CHR

$ 0.139961 +0.91% $ 0.140050 $ 0.137821 $ 7.46M 567.36M $ 79.40M
299

Bifrost

BFC

$ 0.035472 +2.12% $ 0.036374 $ 0.034273 $ 7.44M
300

Jelly-My-Jelly

JELLYJELLY

$ 0.010213 +8.06% $ 0.010460 $ 0.009341 $ 7.34M
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more