Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
201	Civic	CVC	$ 0.138966	+0.74%	$ 0.141286	$ 0.131326	$ 18.67M	1.00B	$ 138.96M
202	Dai	DAI	$ 1.01	+0.05%	$ 1.03	$ 0.999965	$ 18.31M
203	SuperFarm	SUPER	$ 1.26	+3.46%	$ 1.31	$ 1.18	$ 18.13M	287.33M	$ 362.63M
204	Kava	KAVA	$ 0.461487	+5.36%	$ 0.470442	$ 0.427206	$ 18.12M	81.44M	$ 37.58M
205	Enjin	ENJ	$ 0.199114	+4.39%	$ 0.203559	$ 0.184318	$ 17.96M	767.10M	$ 152.74M
206	Gnosis Safe	SAFE	$ 1.06	-0.29%	$ 1.08	$ 1.01	$ 17.95M
207	Marlin	POND	$ 0.016886	-0.86%	$ 0.018904	$ 0.015856	$ 17.83M
208	DeBridge	DBR	$ 0.028491	+24.41%	$ 0.029029	$ 0.022715	$ 17.83M
209	Storj	STORJ	$ 0.497927	+2.74%	$ 0.506587	$ 0.468633	$ 17.81M	143.78M	$ 71.59M
210	Portal	PORTAL	$ 0.307805	+7.64%	$ 0.315303	$ 0.272668	$ 17.43M

211	Loopring	LRC	$ 0.181210	+5.09%	$ 0.185412	$ 0.168506	$ 17.35M	1.32B	$ 239.19M
212	CyberConnect	CYBER	$ 3.73	+9.70%	$ 3.83	$ 3.29	$ 17.24M
213	The Doge NFT	DOG	$ 0.007813	+11.47%	$ 0.008101	$ 0.006956	$ 17.10M
214	Dymension	DYM	$ 1.62	+11.82%	$ 1.65	$ 1.40	$ 16.99M
215	Radicle	RAD	$ 1.30	+3.43%	$ 1.33	$ 1.23	$ 16.79M
216	Funfair	FUN	$ 0.003444	+5.57%	$ 0.003959	$ 0.003164	$ 16.77M	10.99B	$ 37.88M
217	Bat	BAT	$ 0.212905	+3.29%	$ 0.217145	$ 0.198475	$ 16.63M	1.50B	$ 319.35M
218	Magic	MAGIC	$ 0.422328	+7.89%	$ 0.436661	$ 0.379982	$ 16.58M
219	Stormx	STMX	$ 0.006622	-1.58%	$ 0.006759	$ 0.006258	$ 16.57M	6.80B	$ 45.09M
220	Big Time	BIGTIME	$ 0.140948	+1.78%	$ 0.143962	$ 0.129742	$ 16.48M

221	Nakamoto Games	NAKA	$ 0.948863	+4.75%	$ 0.988159	$ 0.882991	$ 16.19M
222	Flare Network	FLR	$ 0.019991	+0.54%	$ 0.020523	$ 0.019656	$ 15.91M
223	Bounce	AUCTION	$ 13.78	+2.84%	$ 14.05	$ 12.91	$ 15.82M
224	Stargate Finance	STG	$ 0.314403	+3.80%	$ 0.320654	$ 0.293949	$ 15.54M
225	Uma	UMA	$ 2.57	+4.89%	$ 2.62	$ 2.38	$ 15.45M	55.78M	$ 143.43M
226	Taiko	TAIKO	$ 1.54	+4.56%	$ 1.58	$ 1.42	$ 15.39M
227	Adventure Gold	AGLD	$ 1.37	+2.44%	$ 1.40	$ 1.30	$ 14.95M
228	Ankrnetwork	ANKR	$ 0.033758	+3.38%	$ 0.034370	$ 0.031647	$ 14.85M	6.99B	$ 236.18M
229	LeverFi	LEVER	$ 0.001934	+7.96%	$ 0.001981	$ 0.001718	$ 14.66M
230	Moonbeam	GLMR	$ 0.219200	+2.02%	$ 0.223039	$ 0.207234	$ 14.63M
231	Ark	ARK	$ 0.582225	+3.21%	$ 0.594542	$ 0.543215	$ 14.39M	146.61M	$ 85.36M
232	Kadena	KDA	$ 0.691824	+5.19%	$ 0.716321	$ 0.633536	$ 13.87M
233	Kusama	KSM	$ 21.21	+5.90%	$ 21.62	$ 19.48	$ 13.84M	8.98M	$ 190.49M
234	AltLayer	ALT	$ 0.112845	+7.52%	$ 0.115294	$ 0.100827	$ 13.79M
235	Bella Protocol	BEL	$ 0.635435	+8.24%	$ 0.709844	$ 0.568578	$ 13.69M
236	Cartesi	CTSI	$ 0.156800	+7.04%	$ 0.161932	$ 0.141023	$ 13.65M	380.50M	$ 59.66M
237	Blast	BLAST	$ 0.009123	+3.05%	$ 0.009301	$ 0.008520	$ 13.53M
238	Bitcoinsv	BCHSV	$ 69.82	+1.13%	$ 78.68	$ 66.69	$ 13.44M	18.94M	$ 1.32B
239	Axelar	AXL	$ 0.727832	+6.83%	$ 0.743913	$ 0.661955	$ 13.22M
240	Frax Share	FXS	$ 2.41	+5.79%	$ 2.47	$ 2.21	$ 13.17M
241	Helium	HNT	$ 5.74	+0.33%	$ 5.86	$ 5.47	$ 12.81M
242	API3	API3	$ 1.81	+5.60%	$ 1.86	$ 1.66	$ 12.74M
243	Rally	RLY	$ 0.003281	+0.08%	$ 0.004749	$ 0.003008	$ 12.60M
244	Metal	MTL	$ 1.18	-0.76%	$ 1.20	$ 1.13	$ 12.57M	66.58M	$ 78.63M
245	Arpa chain	ARPA	$ 0.053999	+5.19%	$ 0.054880	$ 0.049680	$ 12.55M	982.17M	$ 53.03M
246	Illuvium	ILV	$ 43.67	+6.30%	$ 45.10	$ 39.82	$ 12.51M
247	Neiro	NEIRO	$ 0.080952	+4.94%	$ 0.084054	$ 0.073862	$ 12.49M	1.00B	$ 80.95M
248	Ong	ONG	$ 0.347506	+1.48%	$ 0.360464	$ 0.330376	$ 12.38M
249	Powerledger	POWR	$ 0.253291	+1.88%	$ 0.257709	$ 0.241163	$ 12.09M	345.46M	$ 87.50M
250	Telos	TLOS	$ 0.208808	+2.96%	$ 0.209727	$ 0.200932	$ 11.46M
251	Alchemy Pay	ACH	$ 0.022626	+6.29%	$ 0.023142	$ 0.020667	$ 11.27M	1.83B	$ 41.41M
252	Kyber	KNC	$ 0.543465	+3.91%	$ 0.552228	$ 0.504692	$ 11.23M	180.93M	$ 98.33M
253	Sweat Economy	SWEAT	$ 0.008341	-4.48%	$ 0.009650	$ 0.008341	$ 11.18M
254	Coti	COTI	$ 0.101943	+6.72%	$ 0.104541	$ 0.091728	$ 11.16M	868.67M	$ 88.55M
255	Ontology	ONT	$ 0.225215	+4.73%	$ 0.232210	$ 0.208581	$ 11.11M	494.85M	$ 111.44M
256	Reserverights	RSR	$ 0.007752	+5.74%	$ 0.007930	$ 0.007032	$ 11.02M	9.34B	$ 72.46M
257	Verge	XVG	$ 0.006190	+2.92%	$ 0.006804	$ 0.005914	$ 10.99M	12.79B	$ 79.18M
258	Ravencoin	RVN	$ 0.022705	+6.56%	$ 0.023013	$ 0.020947	$ 10.93M	8.81B	$ 200.13M
259	Trust Wallet Token	TWT	$ 0.944710	+3.42%	$ 0.957276	$ 0.891655	$ 10.91M
260	Bitgert	BRISE	$ 0.000000	+0.05%	$ 0.000000	$ 0.000000	$ 10.90M
261	Beldex	BDX	$ 0.081492	+1.27%	$ 0.082038	$ 0.080154	$ 10.82M
262	Trueusd	TUSD	$ 0.999540	-0.04%	$ 1.00	$ 0.997327	$ 10.79M	197.66M	$ 197.57M
263	Paxgold	PAXG	$ 2,678.99	+0.92%	$ 2,687.31	$ 2,653.65	$ 10.78M
264	BakeryToken	BAKE	$ 0.247028	+4.44%	$ 0.251619	$ 0.234439	$ 10.78M
265	Chia	XCH	$ 15.19	+4.29%	$ 15.55	$ 14.52	$ 10.63M
266	Chromia	CHR	$ 0.219004	+6.99%	$ 0.222769	$ 0.196652	$ 10.62M	567.36M	$ 124.25M
267	Gmx	GMX	$ 30.23	+9.42%	$ 30.87	$ 26.94	$ 10.56M
268	Golem	GLM	$ 0.356992	+2.97%	$ 0.363523	$ 0.335884	$ 10.50M
269	Synapse	SYN	$ 0.503204	+10.19%	$ 0.522427	$ 0.446568	$ 10.50M
270	Baby Doge Coin	BABYDOGE	$ 0.000000	+6.88%	$ 0.000000	$ 0.000000	$ 10.33M
271	MyNeighborAlice	ALICE	$ 1.22	+3.76%	$ 1.25	$ 1.13	$ 10.31M
272	Perpetual Protocol	PERP	$ 0.762591	+9.94%	$ 0.776444	$ 0.669174	$ 10.30M
273	Loomnetwork	LOOM	$ 0.063904	-2.20%	$ 0.065340	$ 0.060833	$ 10.29M	606.37M	$ 38.74M
274	Measurabledata	MDT	$ 0.051321	+5.79%	$ 0.053323	$ 0.047977	$ 10.15M	557.64M	$ 28.61M
275	Harmony	ONE	$ 0.015535	+9.22%	$ 0.015834	$ 0.013773	$ 10.07M	10.56B	$ 164.07M
276	Coin98	C98	$ 0.146396	+7.87%	$ 0.148766	$ 0.132030	$ 9.97M	185.00M	$ 27.08M
277	Biconomy	BICO	$ 0.289267	+9.14%	$ 0.296947	$ 0.254919	$ 9.93M
278	Sleepless AI	AI	$ 0.464410	+6.90%	$ 0.474678	$ 0.416972	$ 9.91M
279	Everipedia	IQ	$ 0.007210	-0.53%	$ 0.007376	$ 0.006925	$ 9.68M
280	Alpha Quark Token	AQT	$ 1.18	-2.63%	$ 1.30	$ 1.15	$ 9.67M
281	Badger DAO	BADGER	$ 3.30	+5.05%	$ 3.37	$ 3.05	$ 9.56M
282	Horizen	ZEN	$ 8.63	+2.72%	$ 8.85	$ 8.07	$ 9.50M	15.67M	$ 135.28M
283	Velo	VELO	$ 0.014265	+3.86%	$ 0.014550	$ 0.013547	$ 9.40M
284	Heroes of Mavia	MAVIA	$ 1.29	+7.28%	$ 1.31	$ 1.16	$ 9.39M
285	Ltonetwork	LTO	$ 0.159570	+6.69%	$ 0.166369	$ 0.146124	$ 9.38M	280.84M	$ 44.81M
286	Hydroprotocol	HOT	$ 0.002117	+6.00%	$ 0.002167	$ 0.001958	$ 9.30M
287	OG Fan Token	OG	$ 4.89	+1.94%	$ 5.00	$ 4.65	$ 9.29M
288	MOBOX	MBOX	$ 0.188621	+7.05%	$ 0.192391	$ 0.169249	$ 9.22M
289	Pixelverse	PIXFI	$ 0.003680	-3.53%	$ 0.003955	$ 0.003517	$ 9.17M
290	Nexo	NEXO	$ 1.29	+5.30%	$ 1.31	$ 1.21	$ 9.16M	560.00M	$ 722.42M
291	DIA	DIA	$ 0.731571	+8.29%	$ 0.742383	$ 0.657430	$ 9.08M
292	Iotex	IOTX	$ 0.042980	+7.24%	$ 0.043746	$ 0.039271	$ 8.99M	9.49B	$ 407.98M
293	Mister Miggles	MIGGLES	$ 0.144537	+26.96%	$ 0.156193	$ 0.102747	$ 8.87M
294	Aelf	ELF	$ 0.414628	-2.10%	$ 0.423793	$ 0.401932	$ 8.85M	250.00M	$ 103.65M
295	Amp	AMP	$ 0.004582	+3.11%	$ 0.004654	$ 0.004301	$ 8.78M
296	Cream.Finance	CREAM	$ 17.19	+0.20%	$ 17.80	$ 16.68	$ 8.75M	9.00M	$ 154.67M
297	BinaryX	BNX	$ 0.504590	+6.59%	$ 0.515172	$ 0.458539	$ 8.62M
298	Balancer	BAL	$ 2.38	+9.44%	$ 2.44	$ 2.12	$ 8.61M	10.79M	$ 25.67M
299	TokenFi	TOKEN	$ 0.053687	+6.34%	$ 0.055139	$ 0.048676	$ 8.60M
300	Shrapnel	SHRAP	$ 0.030280	-0.49%	$ 0.033128	$ 0.027895	$ 8.50M