Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

← Önceki 100 Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
201	Convex Finance	CVX	$ 2.43	-2.56%	$ 2.52	$ 2.33	$ 16.99M
202	SSV Network	SSV	$ 17.46	+0.27%	$ 17.84	$ 16.74	$ 16.49M
203	Stormx	STMX	$ 0.006486	-3.60%	$ 0.006743	$ 0.006258	$ 16.48M	6.80B	$ 44.16M
204	Funfair	FUN	$ 0.003571	+9.46%	$ 0.003959	$ 0.003164	$ 16.36M	10.99B	$ 39.28M
205	Bat	BAT	$ 0.205916	-0.11%	$ 0.210340	$ 0.198475	$ 16.30M	1.50B	$ 308.87M
206	Qtum	QTUM	$ 3.11	+4.22%	$ 3.15	$ 2.90	$ 16.17M	89.40M	$ 278.37M
207	Big Time	BIGTIME	$ 0.134083	-3.18%	$ 0.139864	$ 0.129742	$ 16.08M
208	Ethereum PoW	ETHW	$ 3.32	+3.16%	$ 3.38	$ 3.11	$ 15.97M
209	Storj	STORJ	$ 0.482905	-0.36%	$ 0.494519	$ 0.468633	$ 15.95M	143.78M	$ 69.43M
210	Nakamoto Games	NAKA	$ 0.936434	+3.38%	$ 0.988159	$ 0.882991	$ 15.89M

211	The Doge NFT	DOG	$ 0.007165	+2.22%	$ 0.007855	$ 0.006956	$ 15.87M
212	Flare Network	FLR	$ 0.019786	-0.49%	$ 0.020523	$ 0.019656	$ 15.75M
213	Sweat Economy	SWEAT	$ 0.008720	-0.13%	$ 0.009650	$ 0.008651	$ 15.69M
214	Bounce	AUCTION	$ 13.38	-0.15%	$ 13.58	$ 12.91	$ 14.83M
215	SuperFarm	SUPER	$ 1.23	+0.79%	$ 1.27	$ 1.18	$ 14.65M	287.33M	$ 353.28M
216	Portal	PORTAL	$ 0.283075	-1.00%	$ 0.292367	$ 0.272668	$ 14.47M
217	LeverFi	LEVER	$ 0.001819	+1.54%	$ 0.001847	$ 0.001718	$ 14.43M
218	Uma	UMA	$ 2.53	+3.07%	$ 2.59	$ 2.38	$ 14.29M	55.78M	$ 140.93M
219	Moonbeam	GLMR	$ 0.209923	-2.30%	$ 0.216752	$ 0.207234	$ 14.26M
220	Ankrnetwork	ANKR	$ 0.032613	-0.13%	$ 0.033204	$ 0.031647	$ 14.16M	6.99B	$ 228.16M

221	Magic	MAGIC	$ 0.394265	+0.72%	$ 0.404532	$ 0.379982	$ 14.03M
222	Adventure Gold	AGLD	$ 1.34	-0.44%	$ 1.36	$ 1.30	$ 13.76M
223	CyberConnect	CYBER	$ 3.49	+2.51%	$ 3.61	$ 3.29	$ 13.74M
224	Alpha Quark Token	AQT	$ 1.18	-2.53%	$ 1.30	$ 1.15	$ 13.54M
225	Dymension	DYM	$ 1.46	+0.71%	$ 1.49	$ 1.40	$ 13.48M
226	Stargate Finance	STG	$ 0.305686	+0.92%	$ 0.308286	$ 0.293949	$ 13.43M
227	Bitcoinsv	BCHSV	$ 73.53	+6.51%	$ 78.68	$ 66.69	$ 13.37M	18.94M	$ 1.39B
228	Gas	GAS	$ 4.83	+1.48%	$ 4.88	$ 4.57	$ 13.20M	9.13M	$ 44.11M
229	Loopring	LRC	$ 0.170471	-1.14%	$ 0.176930	$ 0.168506	$ 13.13M	1.32B	$ 225.02M
230	Aelf	ELF	$ 0.406846	-3.94%	$ 0.423793	$ 0.401932	$ 13.01M	250.00M	$ 101.71M
231	Kusama	KSM	$ 20.17	+0.69%	$ 20.56	$ 19.48	$ 12.72M	8.98M	$ 181.13M
232	Rally	RLY	$ 0.003135	-4.37%	$ 0.004749	$ 0.003008	$ 12.39M
233	Ark	ARK	$ 0.565548	+0.26%	$ 0.571114	$ 0.543215	$ 12.24M	146.61M	$ 82.91M
234	Kadena	KDA	$ 0.662015	+0.66%	$ 0.669984	$ 0.633536	$ 12.21M
235	Helium	HNT	$ 5.61	-1.97%	$ 5.73	$ 5.47	$ 12.17M
236	Axelar	AXL	$ 0.686169	+0.71%	$ 0.706404	$ 0.661955	$ 12.16M
237	Arpa chain	ARPA	$ 0.052011	+1.32%	$ 0.053173	$ 0.049680	$ 12.07M	982.17M	$ 51.08M
238	Cream.Finance	CREAM	$ 16.76	-2.26%	$ 17.80	$ 16.68	$ 11.96M	9.00M	$ 150.88M
239	Neiro	NEIRO	$ 0.076128	-1.31%	$ 0.080719	$ 0.073862	$ 11.82M	1.00B	$ 76.12M
240	Frax Share	FXS	$ 2.28	+0.22%	$ 2.34	$ 2.21	$ 11.68M
241	Massvehicleledger	MVL	$ 0.004788	+3.44%	$ 0.004922	$ 0.004504	$ 11.53M
242	DeBridge	DBR	$ 0.022863	-0.16%	$ 0.023215	$ 0.022715	$ 11.42M
243	Cartesi	CTSI	$ 0.147050	+0.38%	$ 0.150469	$ 0.141023	$ 11.23M	380.50M	$ 55.95M
244	Blast	BLAST	$ 0.008759	-1.07%	$ 0.008941	$ 0.008520	$ 11.16M
245	Taiko	TAIKO	$ 1.45	-1.29%	$ 1.49	$ 1.42	$ 11.06M
246	Beldex	BDX	$ 0.081507	+1.29%	$ 0.081942	$ 0.080154	$ 11.04M
247	Metal	MTL	$ 1.17	-1.58%	$ 1.19	$ 1.13	$ 11.01M	66.58M	$ 77.98M
248	Powerledger	POWR	$ 0.247368	-0.50%	$ 0.250863	$ 0.241163	$ 10.87M	345.46M	$ 85.45M
249	Illuvium	ILV	$ 41.11	+0.07%	$ 41.97	$ 39.82	$ 10.82M
250	Loomnetwork	LOOM	$ 0.062859	-3.80%	$ 0.065340	$ 0.060833	$ 10.63M	606.37M	$ 38.11M
251	AltLayer	ALT	$ 0.105314	+0.34%	$ 0.107412	$ 0.100827	$ 10.55M
252	API3	API3	$ 1.73	+1.15%	$ 1.78	$ 1.66	$ 10.51M
253	Reserverights	RSR	$ 0.007327	-0.06%	$ 0.007464	$ 0.007032	$ 10.44M	9.34B	$ 68.48M
254	Trueusd	TUSD	$ 0.999398	-0.05%	$ 1.00	$ 0.997327	$ 10.44M	197.66M	$ 197.54M
255	Bitgert	BRISE	$ 0.000000	-3.16%	$ 0.000000	$ 0.000000	$ 10.43M
256	Verge	XVG	$ 0.005952	-1.04%	$ 0.006804	$ 0.005914	$ 10.38M	12.79B	$ 76.14M
257	Ltonetwork	LTO	$ 0.156704	+4.77%	$ 0.166369	$ 0.146124	$ 10.34M	280.84M	$ 44.00M
258	Telos	TLOS	$ 0.203882	+0.53%	$ 0.208616	$ 0.201684	$ 10.33M
259	Trust Wallet Token	TWT	$ 0.916889	+0.37%	$ 0.924673	$ 0.891655	$ 10.31M
260	Paxgold	PAXG	$ 2,679.65	+0.94%	$ 2,680.84	$ 2,653.65	$ 10.24M
261	Kyber	KNC	$ 0.519858	-0.60%	$ 0.531739	$ 0.504692	$ 10.09M	180.93M	$ 94.05M
262	Chia	XCH	$ 14.64	+0.53%	$ 15.43	$ 14.52	$ 9.89M
263	Velo	VELO	$ 0.013701	-0.25%	$ 0.014349	$ 0.013547	$ 9.86M
264	Alchemy Pay	ACH	$ 0.021308	+0.11%	$ 0.021813	$ 0.020667	$ 9.81M	1.83B	$ 39.00M
265	Iostoken	IOST	$ 0.006073	+0.02%	$ 0.006186	$ 0.005836	$ 9.72M	6.79B	$ 41.26M
266	Golem	GLM	$ 0.346751	+0.02%	$ 0.351780	$ 0.335884	$ 9.72M
267	Ravencoin	RVN	$ 0.021827	+2.44%	$ 0.022592	$ 0.020947	$ 9.57M	8.81B	$ 192.39M
268	Coti	COTI	$ 0.096176	+0.68%	$ 0.098613	$ 0.091728	$ 9.46M	868.67M	$ 83.54M
269	BakeryToken	BAKE	$ 0.238621	+0.89%	$ 0.244961	$ 0.234439	$ 9.39M
270	Measurabledata	MDT	$ 0.051697	+6.56%	$ 0.053323	$ 0.047977	$ 9.35M	557.64M	$ 28.82M
271	Perpetual Protocol	PERP	$ 0.709298	+2.26%	$ 0.741815	$ 0.669174	$ 9.07M
272	Harmony	ONE	$ 0.014326	+0.72%	$ 0.014672	$ 0.013773	$ 8.97M	10.56B	$ 151.30M
273	MyNeighborAlice	ALICE	$ 1.17	-0.20%	$ 1.20	$ 1.13	$ 8.93M
274	Synapse	SYN	$ 0.468214	+2.53%	$ 0.471909	$ 0.446568	$ 8.91M
275	Badger DAO	BADGER	$ 3.20	+2.06%	$ 3.24	$ 3.05	$ 8.90M
276	Mister Miggles	MIGGLES	$ 0.151152	+32.77%	$ 0.156193	$ 0.102747	$ 8.89M
277	Horizen	ZEN	$ 8.24	-1.89%	$ 8.54	$ 8.07	$ 8.84M	15.67M	$ 129.21M
278	Chromia	CHR	$ 0.204559	-0.06%	$ 0.209720	$ 0.196652	$ 8.83M	567.36M	$ 116.06M
279	Sleepless AI	AI	$ 0.429360	-1.17%	$ 0.445636	$ 0.416972	$ 8.79M
280	Pixelverse	PIXFI	$ 0.003627	-4.91%	$ 0.003955	$ 0.003517	$ 8.79M
281	Baby Doge Coin	BABYDOGE	$ 0.000000	+0.84%	$ 0.000000	$ 0.000000	$ 8.75M
282	Coin98	C98	$ 0.138651	+2.17%	$ 0.141363	$ 0.132030	$ 8.75M	185.00M	$ 25.65M
283	OG Fan Token	OG	$ 4.79	-0.26%	$ 4.85	$ 4.65	$ 8.65M
284	Hydroprotocol	HOT	$ 0.002049	+2.60%	$ 0.002095	$ 0.001958	$ 8.65M
285	Everipedia	IQ	$ 0.007095	-2.13%	$ 0.007256	$ 0.006925	$ 8.51M
286	Heroes of Mavia	MAVIA	$ 1.20	-0.54%	$ 1.22	$ 1.16	$ 8.45M
287	Nexo	NEXO	$ 1.27	+3.31%	$ 1.27	$ 1.21	$ 8.40M	560.00M	$ 708.75M
288	Gmx	GMX	$ 28.41	+2.83%	$ 29.00	$ 26.94	$ 8.38M
289	Shrapnel	SHRAP	$ 0.028680	-5.75%	$ 0.033128	$ 0.027895	$ 8.36M
290	Dusk network	DUSK	$ 0.178321	+0.61%	$ 0.180751	$ 0.170844	$ 8.32M
291	Biconomy	BICO	$ 0.269375	+1.63%	$ 0.274649	$ 0.254919	$ 8.27M
292	DIA	DIA	$ 0.691489	+2.35%	$ 0.698397	$ 0.657430	$ 8.15M
293	Eesee	ESE	$ 0.026301	-26.27%	$ 0.036746	$ 0.025229	$ 8.09M
294	Amp	AMP	$ 0.004436	-0.16%	$ 0.004560	$ 0.004301	$ 8.04M
295	Ontology	ONT	$ 0.217899	+1.33%	$ 0.220902	$ 0.208581	$ 7.96M	494.85M	$ 107.82M
296	TokenFi	TOKEN	$ 0.049683	-1.59%	$ 0.051836	$ 0.048676	$ 7.89M
297	HARD Protocol	HARD	$ 0.153137	-0.83%	$ 0.164797	$ 0.150511	$ 7.89M
298	Originprotocol	OGN	$ 0.099889	+0.36%	$ 0.101534	$ 0.096721	$ 7.87M	275.47M	$ 27.51M
299	Ong	ONG	$ 0.343211	+0.23%	$ 0.347124	$ 0.330376	$ 7.86M
300	Iotex	IOTX	$ 0.041688	+4.02%	$ 0.042146	$ 0.039271	$ 7.85M	9.49B	$ 395.72M