Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

← Önceki 100 Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
201	Magic	MAGIC	$ 0.134984	+0.56%	$ 0.136874	$ 0.122869	$ 15.80M
202	Merlin Chain	MERL	$ 0.081425	-1.33%	$ 0.084701	$ 0.079752	$ 15.73M
203	Altura	ALU	$ 0.038440	+6.34%	$ 0.038783	$ 0.034754	$ 15.67M
204	Iexec	RLC	$ 1.16	+3.99%	$ 1.18	$ 1.09	$ 15.67M	86.99M	$ 100.66M
205	Goatseus Maximus	GOAT	$ 0.054573	+1.75%	$ 0.055142	$ 0.048981	$ 15.40M
206	Luna	LUNA	$ 0.176474	+2.04%	$ 0.176943	$ 0.160110	$ 15.32M	596.27M	$ 105.22M
207	Kusama	KSM	$ 15.72	+0.44%	$ 15.82	$ 14.66	$ 15.29M	8.98M	$ 141.19M
208	Bat	BAT	$ 0.141549	-1.28%	$ 0.144533	$ 0.135276	$ 15.25M	1.50B	$ 212.32M
209	Euro Tether	EURT	$ 1.05	-0.17%	$ 1.06	$ 1.05	$ 15.17M
210	Alien Worlds	TLM	$ 0.005131	+0.90%	$ 0.005213	$ 0.004649	$ 15.04M	1.24B	$ 6.36M

211	Digibyte	DGB	$ 0.008442	-1.69%	$ 0.008731	$ 0.008146	$ 15.03M	17.53B	$ 148.05M
212	SUPRA	SUPRA	$ 0.010253	+1.56%	$ 0.010402	$ 0.009854	$ 14.93M	6.00B	$ 61.51M
213	Gnosis Safe	SAFE	$ 0.383067	+1.94%	$ 0.388835	$ 0.352660	$ 14.93M
214	MOBOX	MBOX	$ 0.078209	+2.64%	$ 0.079278	$ 0.070956	$ 14.61M
215	Red	RED	$ 0.457480	-0.47%	$ 0.470528	$ 0.418670	$ 14.45M
216	Morpho	MORPHO	$ 1.20	+2.85%	$ 1.21	$ 1.09	$ 14.40M
217	Ravencoin	RVN	$ 0.011369	+3.39%	$ 0.011605	$ 0.010507	$ 14.35M	8.81B	$ 100.21M
218	Tether gold	XAUT	$ 2,889.62	+0.21%	$ 2,895.94	$ 2,868.39	$ 14.27M
219	PayPal USD	PYUSD	$ 0.998949	+0.02%	$ 1.00	$ 0.994642	$ 14.22M
220	Rendertoken	RNDR	$ 2.85	+4.42%	$ 2.87	$ 2.52	$ 14.02M	388.65M	$ 1.10B

221	Tellor	TRB	$ 26.04	+2.25%	$ 26.19	$ 23.29	$ 13.97M	1.69M	$ 44.19M
222	Travala	AVA	$ 0.615993	-0.79%	$ 0.637299	$ 0.585903	$ 13.96M	44.30M	$ 27.29M
223	Top	TOP	$ 0.000260	+0.48%	$ 0.000262	$ 0.000258	$ 13.86M
224	UXLINK	UXLINK	$ 0.424080	+1.89%	$ 0.428428	$ 0.386500	$ 13.58M
225	Ankrnetwork	ANKR	$ 0.016592	+0.93%	$ 0.016702	$ 0.015410	$ 13.57M	6.99B	$ 116.07M
226	Dymension	DYM	$ 0.302654	-1.71%	$ 0.312182	$ 0.276675	$ 13.57M
227	Prosper	PROS	$ 0.441821	0.00%	$ 0.453993	$ 0.424653	$ 13.52M
228	Gnosis	GNO	$ 118.96	+1.96%	$ 120.42	$ 111.89	$ 13.34M	10.00M	$ 1.18B
229	Ontology	ONT	$ 0.135690	+2.86%	$ 0.136624	$ 0.124645	$ 12.94M	494.85M	$ 67.14M
230	Xterio	XTER	$ 0.356374	+0.94%	$ 0.366689	$ 0.348232	$ 12.86M
231	Threshold Network Token	T	$ 0.015706	+1.92%	$ 0.015811	$ 0.014644	$ 12.85M
232	Convex Finance	CVX	$ 1.76	+0.57%	$ 1.79	$ 1.63	$ 12.77M
233	Mog Coin	MOG	$ 0.000000	+4.57%	$ 0.000000	$ 0.000000	$ 12.63M
234	Electroneum	ETN	$ 0.001908	+1.47%	$ 0.001939	$ 0.001825	$ 12.63M	17.97B	$ 34.29M
235	Oasis Network	ROSE	$ 0.029370	+2.28%	$ 0.029775	$ 0.026375	$ 12.60M
236	Terra Luna Classic	LUNC	$ 0.000059	+2.55%	$ 0.000059	$ 0.000055	$ 12.54M	6.53T	$ 387.22M
237	DeXe	DEXE	$ 17.37	-0.17%	$ 17.73	$ 17.33	$ 12.47M
238	Civic	CVC	$ 0.088254	-3.28%	$ 0.091843	$ 0.085008	$ 12.36M	1.00B	$ 88.25M
239	Alpaca Finance	ALPACA	$ 0.068158	+7.20%	$ 0.069063	$ 0.062446	$ 12.24M
240	BounceBit	BB	$ 0.108499	+1.43%	$ 0.109291	$ 0.098673	$ 12.01M
241	sudeng	HIPPO	$ 0.004193	-0.06%	$ 0.004213	$ 0.004165	$ 11.92M
242	ApeSwap Finance	BANANA	$ 11.27	+1.92%	$ 11.37	$ 10.24	$ 11.79M
243	Space ID	ID	$ 0.193000	+1.42%	$ 0.194289	$ 0.177111	$ 11.70M
244	Chia	XCH	$ 12.52	+0.10%	$ 12.88	$ 12.00	$ 11.59M
245	Moonwell Artemis	WELL	$ 0.016385	+1.70%	$ 0.016672	$ 0.014774	$ 11.58M
246	Thena	THE	$ 0.324100	-0.83%	$ 0.330409	$ 0.296949	$ 11.58M
247	Mask Network	MASK	$ 2.17	-0.31%	$ 2.18	$ 2.16	$ 11.57M
248	Arpa chain	ARPA	$ 0.025847	+2.02%	$ 0.026223	$ 0.023655	$ 11.54M	982.17M	$ 25.38M
249	Dfi.money	YFII	$ 261.77	+8.09%	$ 271.51	$ 238.75	$ 11.38M	40.00K	$ 10.47M
250	Dogelon Mars	ELON	$ 0.000000	-1.88%	$ 0.000000	$ 0.000000	$ 11.34M
251	OMG Network	OMG	$ 0.203120	+3.83%	$ 0.204740	$ 0.190364	$ 11.31M	140.24M	$ 28.48M
252	Seraph	SERAPH	$ 0.137647	-0.82%	$ 0.139273	$ 0.137579	$ 11.31M
253	Zetachain	ZETA	$ 0.200504	+0.53%	$ 0.202689	$ 0.184037	$ 11.05M
254	DeepBook	DEEP	$ 0.078174	+6.23%	$ 0.080335	$ 0.068724	$ 11.02M
255	Kyber	KNC	$ 0.318144	+2.55%	$ 0.320538	$ 0.290439	$ 10.93M	180.93M	$ 57.56M
256	Hive	HIVE	$ 0.226996	+2.28%	$ 0.229357	$ 0.207689	$ 10.71M
257	Swipe	SXP	$ 0.176456	+1.15%	$ 0.180275	$ 0.164690	$ 10.71M	187.37M	$ 33.06M
258	Core	CORE	$ 0.381298	+0.76%	$ 0.388723	$ 0.344235	$ 10.65M	895.00M	$ 341.26M
259	Baby Doge Coin	BABYDOGE	$ 0.000000	+4.41%	$ 0.000000	$ 0.000000	$ 10.39M
260	Ethereum PoW	ETHW	$ 1.31	+1.45%	$ 1.32	$ 1.20	$ 10.38M
261	Aelf	ELF	$ 0.217687	+0.27%	$ 0.225462	$ 0.208788	$ 10.38M	250.00M	$ 54.42M
262	Pixels	PIXEL	$ 0.036944	+1.46%	$ 0.037197	$ 0.033592	$ 10.34M
263	Parcl	PRCL	$ 0.093581	+1.69%	$ 0.094977	$ 0.086585	$ 10.30M
264	Chill Guy	CHILLGUY	$ 0.028355	+8.86%	$ 0.028558	$ 0.024499	$ 10.23M
265	Milady Meme Coin	LADYS	$ 0.000000	-0.58%	$ 0.000000	$ 0.000000	$ 10.21M
266	DeBridge	DBR	$ 0.021575	+2.11%	$ 0.021667	$ 0.020754	$ 10.20M
267	Storj	STORJ	$ 0.265007	+1.85%	$ 0.268401	$ 0.245795	$ 10.16M	143.78M	$ 38.10M
268	Request	REQ	$ 0.112220	-2.32%	$ 0.116261	$ 0.111345	$ 10.01M	636.00M	$ 71.37M
269	Liquity	LQTY	$ 0.694434	+3.39%	$ 0.701466	$ 0.633764	$ 9.98M
270	Cetus Protocol	CETUS	$ 0.086380	+1.75%	$ 0.087414	$ 0.079525	$ 9.80M
271	Big Time	BIGTIME	$ 0.045413	+1.96%	$ 0.045768	$ 0.041023	$ 9.79M
272	Originprotocol	OGN	$ 0.057245	+1.83%	$ 0.057362	$ 0.052654	$ 9.76M	275.47M	$ 15.76M
273	Zircuit	ZRC	$ 0.039391	+4.22%	$ 0.039717	$ 0.035697	$ 9.58M
274	Hydroprotocol	HOT	$ 0.001033	-1.10%	$ 0.001069	$ 0.000976	$ 9.49M
275	Cortex	CTXC	$ 0.136988	-1.31%	$ 0.140898	$ 0.131485	$ 9.42M	149.79M	$ 20.51M
276	Rats	RATS	$ 0.000026	+0.92%	$ 0.000026	$ 0.000024	$ 9.38M
277	Amp	AMP	$ 0.003825	+0.44%	$ 0.003852	$ 0.003605	$ 9.36M
278	CyberConnect	CYBER	$ 1.16	+2.55%	$ 1.17	$ 1.05	$ 9.19M
279	Sleepless AI	AI	$ 0.175850	+2.95%	$ 0.177868	$ 0.158727	$ 9.17M
280	AltLayer	ALT	$ 0.032477	+0.79%	$ 0.032847	$ 0.029719	$ 9.16M
281	Verasity	VRA	$ 0.001482	+4.43%	$ 0.001557	$ 0.001335	$ 9.15M
282	Rocketpool	RPL	$ 4.88	-0.69%	$ 4.97	$ 4.53	$ 9.06M
283	Gas	GAS	$ 2.73	+1.84%	$ 2.75	$ 2.51	$ 9.01M	9.13M	$ 24.91M
284	Frax Share	FXS	$ 1.31	-3.50%	$ 1.37	$ 1.25	$ 8.95M
285	Stargate Finance	STG	$ 0.189049	+1.42%	$ 0.190023	$ 0.179717	$ 8.94M
286	Nexo	NEXO	$ 1.01	+1.38%	$ 1.01	$ 0.903549	$ 8.87M	560.00M	$ 562.84M
287	Alpha Quark Token	AQT	$ 1.03	-2.45%	$ 1.12	$ 0.976736	$ 8.84M
288	Taiko	TAIKO	$ 0.675637	-1.19%	$ 0.696146	$ 0.644541	$ 8.70M
289	dKargo	DKA	$ 0.016973	-7.51%	$ 0.018968	$ 0.016475	$ 8.65M
290	Bitcoinsv	BCHSV	$ 31.37	+2.86%	$ 31.56	$ 29.42	$ 8.58M	18.94M	$ 594.29M
291	Casper	CSPR	$ 0.010416	+1.49%	$ 0.010576	$ 0.009911	$ 8.57M
292	Hashflow	HFT	$ 0.065228	+1.38%	$ 0.065776	$ 0.059869	$ 8.49M
293	Sundog	SUNDOG	$ 0.044479	+0.20%	$ 0.045570	$ 0.044060	$ 8.39M
294	Spell Token	SPELL	$ 0.000565	+2.29%	$ 0.000569	$ 0.000519	$ 8.22M
295	Biconomy	BICO	$ 0.111759	+1.76%	$ 0.113509	$ 0.101557	$ 8.14M
296	Moonbeam	GLMR	$ 0.096315	-0.22%	$ 0.097018	$ 0.093270	$ 8.11M
297	Utrust	UTK	$ 0.038886	+2.48%	$ 0.040678	$ 0.036424	$ 8.07M	450.00M	$ 17.49M
298	Status	SNT	$ 0.023217	-0.21%	$ 0.023582	$ 0.022319	$ 8.06M	3.47B	$ 80.57M
299	Okb	OKB	$ 40.79	+0.03%	$ 41.24	$ 37.99	$ 8.05M	286.02M	$ 11.66B
300	Portal	PORTAL	$ 0.090757	+0.44%	$ 0.091620	$ 0.081847	$ 8.02M