BTC/USD
$ 80,272  2.18%
BTC/EUR
€ 73,939  2.01%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 62,266  2.06%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 23.21B
Altcoin volume
$ 52.02B
Crypto market cap
$ 2.33T
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
201

Magic

MAGIC

$ 0.134984 +0.56% $ 0.136874 $ 0.122869 $ 15.80M
202

Merlin Chain

MERL

$ 0.081425 -1.33% $ 0.084701 $ 0.079752 $ 15.73M
203

Altura

ALU

$ 0.038440 +6.34% $ 0.038783 $ 0.034754 $ 15.67M
204

Iexec

RLC

$ 1.16 +3.99% $ 1.18 $ 1.09 $ 15.67M 86.99M $ 100.66M
205

Goatseus Maximus

GOAT

$ 0.054573 +1.75% $ 0.055142 $ 0.048981 $ 15.40M
206

Luna

LUNA

$ 0.176474 +2.04% $ 0.176943 $ 0.160110 $ 15.32M 596.27M $ 105.22M
207

Kusama

KSM

$ 15.72 +0.44% $ 15.82 $ 14.66 $ 15.29M 8.98M $ 141.19M
208

Bat

BAT

$ 0.141549 -1.28% $ 0.144533 $ 0.135276 $ 15.25M 1.50B $ 212.32M
209

Euro Tether

EURT

$ 1.05 -0.17% $ 1.06 $ 1.05 $ 15.17M
210

Alien Worlds

TLM

$ 0.005131 +0.90% $ 0.005213 $ 0.004649 $ 15.04M 1.24B $ 6.36M
211

Digibyte

DGB

$ 0.008442 -1.69% $ 0.008731 $ 0.008146 $ 15.03M 17.53B $ 148.05M
212

SUPRA

SUPRA

$ 0.010253 +1.56% $ 0.010402 $ 0.009854 $ 14.93M 6.00B $ 61.51M
213

Gnosis Safe

SAFE

$ 0.383067 +1.94% $ 0.388835 $ 0.352660 $ 14.93M
214

MOBOX

MBOX

$ 0.078209 +2.64% $ 0.079278 $ 0.070956 $ 14.61M
215

Red

RED

$ 0.457480 -0.47% $ 0.470528 $ 0.418670 $ 14.45M
216

Morpho

MORPHO

$ 1.20 +2.85% $ 1.21 $ 1.09 $ 14.40M
217

Ravencoin

RVN

$ 0.011369 +3.39% $ 0.011605 $ 0.010507 $ 14.35M 8.81B $ 100.21M
218

Tether gold

XAUT

$ 2,889.62 +0.21% $ 2,895.94 $ 2,868.39 $ 14.27M
219

PayPal USD

PYUSD

$ 0.998949 +0.02% $ 1.00 $ 0.994642 $ 14.22M
220

Rendertoken

RNDR

$ 2.85 +4.42% $ 2.87 $ 2.52 $ 14.02M 388.65M $ 1.10B
221

Tellor

TRB

$ 26.04 +2.25% $ 26.19 $ 23.29 $ 13.97M 1.69M $ 44.19M
222

Travala

AVA

$ 0.615993 -0.79% $ 0.637299 $ 0.585903 $ 13.96M 44.30M $ 27.29M
223

Top

TOP

$ 0.000260 +0.48% $ 0.000262 $ 0.000258 $ 13.86M
225

Ankrnetwork

ANKR

$ 0.016592 +0.93% $ 0.016702 $ 0.015410 $ 13.57M 6.99B $ 116.07M
226

Dymension

DYM

$ 0.302654 -1.71% $ 0.312182 $ 0.276675 $ 13.57M
227

Prosper

PROS

$ 0.441821 0.00% $ 0.453993 $ 0.424653 $ 13.52M
228

Gnosis

GNO

$ 118.96 +1.96% $ 120.42 $ 111.89 $ 13.34M 10.00M $ 1.18B
229

Ontology

ONT

$ 0.135690 +2.86% $ 0.136624 $ 0.124645 $ 12.94M 494.85M $ 67.14M
230

Xterio

XTER

$ 0.356374 +0.94% $ 0.366689 $ 0.348232 $ 12.86M
231

Threshold Network Token

T

$ 0.015706 +1.92% $ 0.015811 $ 0.014644 $ 12.85M
232

Convex Finance

CVX

$ 1.76 +0.57% $ 1.79 $ 1.63 $ 12.77M
233

Mog Coin

MOG

$ 0.000000 +4.57% $ 0.000000 $ 0.000000 $ 12.63M
234

Electroneum

ETN

$ 0.001908 +1.47% $ 0.001939 $ 0.001825 $ 12.63M 17.97B $ 34.29M
235

Oasis Network

ROSE

$ 0.029370 +2.28% $ 0.029775 $ 0.026375 $ 12.60M
236

Terra Luna Classic

LUNC

$ 0.000059 +2.55% $ 0.000059 $ 0.000055 $ 12.54M 6.53T $ 387.22M
237

DeXe

DEXE

$ 17.37 -0.17% $ 17.73 $ 17.33 $ 12.47M
238

Civic

CVC

$ 0.088254 -3.28% $ 0.091843 $ 0.085008 $ 12.36M 1.00B $ 88.25M
239

Alpaca Finance

ALPACA

$ 0.068158 +7.20% $ 0.069063 $ 0.062446 $ 12.24M
240

BounceBit

BB

$ 0.108499 +1.43% $ 0.109291 $ 0.098673 $ 12.01M
241

sudeng

HIPPO

$ 0.004193 -0.06% $ 0.004213 $ 0.004165 $ 11.92M
242

ApeSwap Finance

BANANA

$ 11.27 +1.92% $ 11.37 $ 10.24 $ 11.79M
243

Space ID

ID

$ 0.193000 +1.42% $ 0.194289 $ 0.177111 $ 11.70M
244

Chia

XCH

$ 12.52 +0.10% $ 12.88 $ 12.00 $ 11.59M
245

Moonwell Artemis

WELL

$ 0.016385 +1.70% $ 0.016672 $ 0.014774 $ 11.58M
246

Thena

THE

$ 0.324100 -0.83% $ 0.330409 $ 0.296949 $ 11.58M
247

Mask Network

MASK

$ 2.17 -0.31% $ 2.18 $ 2.16 $ 11.57M
248

Arpa chain

ARPA

$ 0.025847 +2.02% $ 0.026223 $ 0.023655 $ 11.54M 982.17M $ 25.38M
249

Dfi.money

YFII

$ 261.77 +8.09% $ 271.51 $ 238.75 $ 11.38M 40.00K $ 10.47M
250

Dogelon Mars

ELON

$ 0.000000 -1.88% $ 0.000000 $ 0.000000 $ 11.34M
251

OMG Network

OMG

$ 0.203120 +3.83% $ 0.204740 $ 0.190364 $ 11.31M 140.24M $ 28.48M
252

Seraph

SERAPH

$ 0.137647 -0.82% $ 0.139273 $ 0.137579 $ 11.31M
253

Zetachain

ZETA

$ 0.200504 +0.53% $ 0.202689 $ 0.184037 $ 11.05M
254

DeepBook

DEEP

$ 0.078174 +6.23% $ 0.080335 $ 0.068724 $ 11.02M
255

Kyber

KNC

$ 0.318144 +2.55% $ 0.320538 $ 0.290439 $ 10.93M 180.93M $ 57.56M
256

Hive

HIVE

$ 0.226996 +2.28% $ 0.229357 $ 0.207689 $ 10.71M
257

Swipe

SXP

$ 0.176456 +1.15% $ 0.180275 $ 0.164690 $ 10.71M 187.37M $ 33.06M
258

Core

CORE

$ 0.381298 +0.76% $ 0.388723 $ 0.344235 $ 10.65M 895.00M $ 341.26M
259

Baby Doge Coin

BABYDOGE

$ 0.000000 +4.41% $ 0.000000 $ 0.000000 $ 10.39M
260

Ethereum PoW

ETHW

$ 1.31 +1.45% $ 1.32 $ 1.20 $ 10.38M
261

Aelf

ELF

$ 0.217687 +0.27% $ 0.225462 $ 0.208788 $ 10.38M 250.00M $ 54.42M
262

Pixels

PIXEL

$ 0.036944 +1.46% $ 0.037197 $ 0.033592 $ 10.34M
263

Parcl

PRCL

$ 0.093581 +1.69% $ 0.094977 $ 0.086585 $ 10.30M
264

Chill Guy

CHILLGUY

$ 0.028355 +8.86% $ 0.028558 $ 0.024499 $ 10.23M
265

Milady Meme Coin

LADYS

$ 0.000000 -0.58% $ 0.000000 $ 0.000000 $ 10.21M
266

DeBridge

DBR

$ 0.021575 +2.11% $ 0.021667 $ 0.020754 $ 10.20M
267

Storj

STORJ

$ 0.265007 +1.85% $ 0.268401 $ 0.245795 $ 10.16M 143.78M $ 38.10M
268

Request

REQ

$ 0.112220 -2.32% $ 0.116261 $ 0.111345 $ 10.01M 636.00M $ 71.37M
269

Liquity

LQTY

$ 0.694434 +3.39% $ 0.701466 $ 0.633764 $ 9.98M
270

Cetus Protocol

CETUS

$ 0.086380 +1.75% $ 0.087414 $ 0.079525 $ 9.80M
271

Big Time

BIGTIME

$ 0.045413 +1.96% $ 0.045768 $ 0.041023 $ 9.79M
272

Originprotocol

OGN

$ 0.057245 +1.83% $ 0.057362 $ 0.052654 $ 9.76M 275.47M $ 15.76M
273

Zircuit

ZRC

$ 0.039391 +4.22% $ 0.039717 $ 0.035697 $ 9.58M
274

Hydroprotocol

HOT

$ 0.001033 -1.10% $ 0.001069 $ 0.000976 $ 9.49M
275

Cortex

CTXC

$ 0.136988 -1.31% $ 0.140898 $ 0.131485 $ 9.42M 149.79M $ 20.51M
276

Rats

RATS

$ 0.000026 +0.92% $ 0.000026 $ 0.000024 $ 9.38M
277

Amp

AMP

$ 0.003825 +0.44% $ 0.003852 $ 0.003605 $ 9.36M
278

CyberConnect

CYBER

$ 1.16 +2.55% $ 1.17 $ 1.05 $ 9.19M
279

Sleepless AI

AI

$ 0.175850 +2.95% $ 0.177868 $ 0.158727 $ 9.17M
280

AltLayer

ALT

$ 0.032477 +0.79% $ 0.032847 $ 0.029719 $ 9.16M
281

Verasity

VRA

$ 0.001482 +4.43% $ 0.001557 $ 0.001335 $ 9.15M
282

Rocketpool

RPL

$ 4.88 -0.69% $ 4.97 $ 4.53 $ 9.06M
283

Gas

GAS

$ 2.73 +1.84% $ 2.75 $ 2.51 $ 9.01M 9.13M $ 24.91M
284

Frax Share

FXS

$ 1.31 -3.50% $ 1.37 $ 1.25 $ 8.95M
285

Stargate Finance

STG

$ 0.189049 +1.42% $ 0.190023 $ 0.179717 $ 8.94M
286

Nexo

NEXO

$ 1.01 +1.38% $ 1.01 $ 0.903549 $ 8.87M 560.00M $ 562.84M
287

Alpha Quark Token

AQT

$ 1.03 -2.45% $ 1.12 $ 0.976736 $ 8.84M
288

Taiko

TAIKO

$ 0.675637 -1.19% $ 0.696146 $ 0.644541 $ 8.70M
289

dKargo

DKA

$ 0.016973 -7.51% $ 0.018968 $ 0.016475 $ 8.65M
290

Bitcoinsv

BCHSV

$ 31.37 +2.86% $ 31.56 $ 29.42 $ 8.58M 18.94M $ 594.29M
291

Casper

CSPR

$ 0.010416 +1.49% $ 0.010576 $ 0.009911 $ 8.57M
292

Hashflow

HFT

$ 0.065228 +1.38% $ 0.065776 $ 0.059869 $ 8.49M
293

Sundog

SUNDOG

$ 0.044479 +0.20% $ 0.045570 $ 0.044060 $ 8.39M
294

Spell Token

SPELL

$ 0.000565 +2.29% $ 0.000569 $ 0.000519 $ 8.22M
295

Biconomy

BICO

$ 0.111759 +1.76% $ 0.113509 $ 0.101557 $ 8.14M
296

Moonbeam

GLMR

$ 0.096315 -0.22% $ 0.097018 $ 0.093270 $ 8.11M
297

Utrust

UTK

$ 0.038886 +2.48% $ 0.040678 $ 0.036424 $ 8.07M 450.00M $ 17.49M
298

Status

SNT

$ 0.023217 -0.21% $ 0.023582 $ 0.022319 $ 8.06M 3.47B $ 80.57M
299

Okb

OKB

$ 40.79 +0.03% $ 41.24 $ 37.99 $ 8.05M 286.02M $ 11.66B
300

Portal

PORTAL

$ 0.090757 +0.44% $ 0.091620 $ 0.081847 $ 8.02M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more