Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

← Önceki 100 Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
201	Wootrade	WOO	$ 0.203329	-5.83%	$ 0.229398	$ 0.202363	$ 20.09M
202	Uma	UMA	$ 2.55	-6.20%	$ 2.97	$ 2.54	$ 20.04M	55.78M	$ 142.07M
203	Nervosnetwork	CKB	$ 0.010506	-4.34%	$ 0.011739	$ 0.010452	$ 19.76M
204	Ethereum PoW	ETHW	$ 3.30	-7.33%	$ 3.68	$ 3.28	$ 19.72M
205	Altura	ALU	$ 0.099692	-0.78%	$ 0.106619	$ 0.094735	$ 19.56M
206	Clover Finance	CLV	$ 0.064077	-4.24%	$ 0.070577	$ 0.063526	$ 19.20M	128.78M	$ 8.25M
207	Trust Wallet Token	TWT	$ 1.25	+1.92%	$ 1.42	$ 1.23	$ 19.14M
208	Mog Coin	MOG	$ 0.000002	-11.60%	$ 0.000002	$ 0.000002	$ 18.94M
209	AIOZ Network	AIOZ	$ 0.923535	-8.99%	$ 1.02	$ 0.910272	$ 18.61M
210	Catizen	CATI	$ 0.351417	-6.62%	$ 0.396196	$ 0.350252	$ 18.27M

211	Kadena	KDA	$ 0.967792	-5.46%	$ 1.10	$ 0.964663	$ 18.26M
212	Pixels	PIXEL	$ 0.159028	-6.90%	$ 0.184784	$ 0.158387	$ 18.04M
213	Amp	AMP	$ 0.007780	-3.15%	$ 0.008622	$ 0.007684	$ 17.82M
214	Verge	XVG	$ 0.010501	-8.06%	$ 0.012463	$ 0.010439	$ 17.80M	12.79B	$ 134.34M
215	Brett	BRETT	$ 0.126587	-6.24%	$ 0.147212	$ 0.126061	$ 17.64M
216	Enjin	ENJ	$ 0.219133	-4.60%	$ 0.246433	$ 0.218205	$ 17.51M	767.10M	$ 168.09M
217	Portal	PORTAL	$ 0.311122	-7.35%	$ 0.358446	$ 0.309996	$ 17.40M
218	Swipe	SXP	$ 0.302095	-1.06%	$ 0.327685	$ 0.301196	$ 17.26M	187.37M	$ 56.60M
219	Frax Share	FXS	$ 2.52	-4.45%	$ 2.88	$ 2.52	$ 17.24M
220	Qtum	QTUM	$ 3.01	-4.44%	$ 3.32	$ 3.01	$ 17.18M	89.40M	$ 269.47M

221	Coin98	C98	$ 0.161914	-3.31%	$ 0.179056	$ 0.161104	$ 16.82M	185.00M	$ 29.95M
222	BlackBerry Token	BB	$ 0.364735	-7.95%	$ 0.415578	$ 0.363049	$ 16.72M
223	Chia	XCH	$ 20.55	-6.72%	$ 23.34	$ 20.47	$ 16.71M
224	AltLayer	ALT	$ 0.117839	-6.66%	$ 0.134785	$ 0.117305	$ 16.66M
225	Verasity	VRA	$ 0.004439	-3.99%	$ 0.004872	$ 0.004382	$ 16.60M
226	Slerf	SLERF	$ 0.161494	-7.66%	$ 0.182976	$ 0.160533	$ 16.59M
227	Helium	HNT	$ 6.80	-4.93%	$ 7.51	$ 6.74	$ 16.54M
228	Simon's Cat	CAT	$ 0.000036	-7.73%	$ 0.000041	$ 0.000036	$ 16.52M
229	Bluzelle	BLZ	$ 0.066953	-10.77%	$ 0.075632	$ 0.066438	$ 16.51M
230	Stargate Finance	STG	$ 0.292993	-3.11%	$ 0.317215	$ 0.291953	$ 16.38M
231	Big Time	BIGTIME	$ 0.143312	-6.23%	$ 0.160582	$ 0.143180	$ 16.02M
232	Loopring	LRC	$ 0.199607	-3.53%	$ 0.222274	$ 0.198498	$ 15.98M	1.32B	$ 263.48M
233	Magic	MAGIC	$ 0.418939	-4.53%	$ 0.470953	$ 0.417328	$ 15.97M
234	MAJOR	MAJOR	$ 0.606565	-2.06%	$ 0.650868	$ 0.575318	$ 15.61M
235	Ankrnetwork	ANKR	$ 0.034732	-5.81%	$ 0.038814	$ 0.034611	$ 15.54M	6.99B	$ 242.99M
236	Rats	RATS	$ 0.000062	-6.73%	$ 0.000071	$ 0.000061	$ 15.48M
237	Hamster Kombat	HMSTR	$ 0.002615	-6.03%	$ 0.002943	$ 0.002607	$ 15.45M	65.00B	$ 169.96M
238	LooksRare	LOOKS	$ 0.063542	+3.88%	$ 0.067089	$ 0.057248	$ 15.18M
239	Dymension	DYM	$ 1.44	-5.84%	$ 1.63	$ 1.43	$ 15.08M
240	Moonbeam	GLMR	$ 0.234856	-4.51%	$ 0.261578	$ 0.234039	$ 14.58M
241	Alpha Quark Token	AQT	$ 1.10	-1.61%	$ 1.27	$ 1.09	$ 14.53M
242	Bitgert	BRISE	$ 0.000000	-5.12%	$ 0.000000	$ 0.000000	$ 14.52M
243	Iotex	IOTX	$ 0.036889	-2.54%	$ 0.040483	$ 0.036773	$ 14.01M	9.49B	$ 350.17M
244	Bat	BAT	$ 0.210497	-6.59%	$ 0.238361	$ 0.209635	$ 13.83M	1.50B	$ 315.74M
245	CyberConnect	CYBER	$ 3.45	-6.78%	$ 3.95	$ 3.44	$ 13.73M
246	Waves	WAVES	$ 1.41	-6.07%	$ 1.56	$ 1.40	$ 13.51M	100.00M	$ 140.76M
247	Flare Network	FLR	$ 0.027197	-3.62%	$ 0.028936	$ 0.026834	$ 13.48M
248	Bora	BORA	$ 0.128461	-4.77%	$ 0.138745	$ 0.126841	$ 13.15M
249	Adex	ADX	$ 0.220781	-0.85%	$ 0.236528	$ 0.218599	$ 13.09M	100.00M	$ 22.07M
250	Airswap	AST	$ 0.109377	+3.78%	$ 0.133328	$ 0.102475	$ 13.02M	150.00M	$ 16.40M
251	Bitcoinsv	BCHSV	$ 53.27	-3.95%	$ 58.26	$ 52.73	$ 13.00M	18.94M	$ 1.00B
252	Gas	GAS	$ 4.35	-4.45%	$ 4.80	$ 4.33	$ 12.97M	9.13M	$ 39.72M
253	Akash	AKT	$ 3.16	-6.30%	$ 3.45	$ 3.15	$ 12.79M
254	Status	SNT	$ 0.041165	-4.61%	$ 0.044783	$ 0.040491	$ 12.71M	3.47B	$ 142.86M
255	VictoriaVR	VR	$ 0.012459	-4.65%	$ 0.013423	$ 0.012454	$ 12.59M
256	Measurabledata	MDT	$ 0.056776	-3.36%	$ 0.061493	$ 0.056227	$ 12.50M	557.64M	$ 31.66M
257	NFPrompt	NFP	$ 0.266700	-2.72%	$ 0.295090	$ 0.265543	$ 12.42M
258	Kyber	KNC	$ 0.516927	-4.02%	$ 0.574429	$ 0.514869	$ 12.06M	180.93M	$ 93.52M
259	Iostoken	IOST	$ 0.006498	-5.42%	$ 0.007346	$ 0.006475	$ 11.97M	6.79B	$ 44.14M
260	Illuvium	ILV	$ 40.68	-5.25%	$ 45.49	$ 40.47	$ 11.96M
261	Prosper	PROS	$ 0.594627	-5.92%	$ 0.680018	$ 0.590445	$ 11.93M
262	LeverFi	LEVER	$ 0.001664	-6.40%	$ 0.001882	$ 0.001652	$ 11.93M
263	OG Fan Token	OG	$ 4.61	-4.27%	$ 5.01	$ 4.58	$ 11.86M
264	PAAL AI	PAAL	$ 0.266845	-10.77%	$ 0.312985	$ 0.257811	$ 11.58M
265	Aergro	AERGO	$ 0.130816	-3.19%	$ 0.141598	$ 0.130374	$ 11.56M
266	XION	XION	$ 2.90	-10.57%	$ 3.43	$ 2.89	$ 11.49M
267	Heroes of Mavia	MAVIA	$ 1.16	+0.84%	$ 1.21	$ 1.07	$ 11.44M
268	Lumoz	MOZ	$ 0.020684	+13.71%	$ 0.021913	$ 0.017591	$ 11.43M
269	Trueusd	TUSD	$ 1.00	-0.16%	$ 1.00	$ 0.999447	$ 11.24M	197.66M	$ 197.89M
270	Golem	GLM	$ 0.345119	-5.66%	$ 0.383686	$ 0.343769	$ 11.13M
271	Pixelverse	PIXFI	$ 0.003236	-5.14%	$ 0.003758	$ 0.003212	$ 11.02M
272	Sleepless AI	AI	$ 0.496722	-6.08%	$ 0.569261	$ 0.494949	$ 10.99M
273	Wazirx	WRX	$ 0.078208	-13.80%	$ 0.091507	$ 0.075735	$ 10.89M	237.51M	$ 18.57M
274	Axelar	AXL	$ 0.737938	-3.11%	$ 0.812097	$ 0.733810	$ 10.87M
275	Elcoin	EL	$ 0.008206	-5.75%	$ 0.009285	$ 0.008006	$ 10.77M
276	Storj	STORJ	$ 0.442469	-5.46%	$ 0.491498	$ 0.440764	$ 10.77M	143.78M	$ 63.62M
277	Ren	REN	$ 0.041761	+1.64%	$ 0.041822	$ 0.040996	$ 10.71M	520.32M	$ 21.72M
278	Hydroprotocol	HOT	$ 0.002389	-3.84%	$ 0.002682	$ 0.002381	$ 10.61M
279	DIA	DIA	$ 0.663965	-2.14%	$ 0.724488	$ 0.661355	$ 10.53M
280	Polymesh	POLYX	$ 0.259775	-6.34%	$ 0.293394	$ 0.259486	$ 10.49M
281	Convex Finance	CVX	$ 4.01	-5.88%	$ 4.61	$ 3.99	$ 10.49M
282	Stpt	STPT	$ 0.045329	-2.40%	$ 0.049688	$ 0.044789	$ 10.22M
283	Renzo	REZ	$ 0.035943	-8.01%	$ 0.041190	$ 0.035751	$ 10.08M
284	Cartesi	CTSI	$ 0.150487	-4.25%	$ 0.166842	$ 0.149941	$ 10.06M	380.50M	$ 57.26M
285	Numeraire	NMR	$ 14.81	-5.61%	$ 16.64	$ 14.76	$ 10.05M	2.22M	$ 32.92M
286	Alien Worlds	TLM	$ 0.014041	+1.25%	$ 0.014877	$ 0.013422	$ 9.78M	1.24B	$ 17.41M
287	Coti	COTI	$ 0.120357	-4.95%	$ 0.136451	$ 0.119946	$ 9.77M	868.67M	$ 104.55M
288	Ontology	ONT	$ 0.220267	-4.41%	$ 0.244098	$ 0.219217	$ 9.75M	494.85M	$ 108.99M
289	Alchemy Pay	ACH	$ 0.023204	-5.54%	$ 0.025873	$ 0.023102	$ 9.65M	1.83B	$ 42.47M
290	Radicle	RAD	$ 1.22	-3.95%	$ 1.34	$ 1.21	$ 9.63M
291	Akropolis	AKRO	$ 0.001740	-14.27%	$ 0.002067	$ 0.001720	$ 9.52M	2.54B	$ 4.43M
292	API3	API3	$ 1.58	-5.71%	$ 1.77	$ 1.57	$ 9.46M
293	Powerledger	POWR	$ 0.227465	-5.22%	$ 0.250648	$ 0.226761	$ 9.45M	345.46M	$ 78.58M
294	Myro	MYRO	$ 0.065712	-4.84%	$ 0.075288	$ 0.065494	$ 9.43M
295	Everest	ID	$ 0.448466	+3.68%	$ 0.480659	$ 0.429612	$ 9.31M
296	Wen	WEN	$ 0.000087	-4.28%	$ 0.000096	$ 0.000086	$ 9.30M
297	Icon	ICX	$ 0.164354	-3.94%	$ 0.182181	$ 0.163366	$ 9.28M	590.57M	$ 97.06M
298	Goats	GOATS	$ 0.000868	-1.89%	$ 0.000974	$ 0.000852	$ 9.22M
299	Dego Finance	DEGO	$ 2.96	-2.01%	$ 3.16	$ 2.85	$ 9.21M
300	Metadium	META	$ 0.029932	-4.12%	$ 0.034011	$ 0.029586	$ 9.19M