BTC/USD
$ 97,379  -0.40%
BTC/EUR
€ 93,625  -0.28%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,576  -0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 19.22B
Altcoin volume
$ 66.37B
Crypto market cap
$ 3.02T
filtreler
fiyat aralýðý:
hacim:
piyasa değeri:
format seçenekleri
Abbreviate prices
$135,293.25146
= $135K
düzen
Dijital para birimlerine geniþ bakýþ
24 yüksek
24 alçak
Fiyat Çizelge
24 hacim
#paralar
piyasa değeri
# isim simge son fiyat % 24 yüksek 24 alçak Price grafikler 7d 24 hacim # paralar piyasa değeri
201

Wootrade

WOO

$ 0.203329 -5.83% $ 0.229398 $ 0.202363 $ 20.09M
202

Uma

UMA

$ 2.55 -6.20% $ 2.97 $ 2.54 $ 20.04M 55.78M $ 142.07M
203

Nervosnetwork

CKB

$ 0.010506 -4.34% $ 0.011739 $ 0.010452 $ 19.76M
204

Ethereum PoW

ETHW

$ 3.30 -7.33% $ 3.68 $ 3.28 $ 19.72M
205

Altura

ALU

$ 0.099692 -0.78% $ 0.106619 $ 0.094735 $ 19.56M
206

Clover Finance

CLV

$ 0.064077 -4.24% $ 0.070577 $ 0.063526 $ 19.20M 128.78M $ 8.25M
207

Trust Wallet Token

TWT

$ 1.25 +1.92% $ 1.42 $ 1.23 $ 19.14M
208

Mog Coin

MOG

$ 0.000002 -11.60% $ 0.000002 $ 0.000002 $ 18.94M
209

AIOZ Network

AIOZ

$ 0.923535 -8.99% $ 1.02 $ 0.910272 $ 18.61M
210

Catizen

CATI

$ 0.351417 -6.62% $ 0.396196 $ 0.350252 $ 18.27M
211

Kadena

KDA

$ 0.967792 -5.46% $ 1.10 $ 0.964663 $ 18.26M
212

Pixels

PIXEL

$ 0.159028 -6.90% $ 0.184784 $ 0.158387 $ 18.04M
213

Amp

AMP

$ 0.007780 -3.15% $ 0.008622 $ 0.007684 $ 17.82M
214

Verge

XVG

$ 0.010501 -8.06% $ 0.012463 $ 0.010439 $ 17.80M 12.79B $ 134.34M
215

Brett

BRETT

$ 0.126587 -6.24% $ 0.147212 $ 0.126061 $ 17.64M
216

Enjin

ENJ

$ 0.219133 -4.60% $ 0.246433 $ 0.218205 $ 17.51M 767.10M $ 168.09M
217

Portal

PORTAL

$ 0.311122 -7.35% $ 0.358446 $ 0.309996 $ 17.40M
218

Swipe

SXP

$ 0.302095 -1.06% $ 0.327685 $ 0.301196 $ 17.26M 187.37M $ 56.60M
219

Frax Share

FXS

$ 2.52 -4.45% $ 2.88 $ 2.52 $ 17.24M
220

Qtum

QTUM

$ 3.01 -4.44% $ 3.32 $ 3.01 $ 17.18M 89.40M $ 269.47M
221

Coin98

C98

$ 0.161914 -3.31% $ 0.179056 $ 0.161104 $ 16.82M 185.00M $ 29.95M
222

BlackBerry Token

BB

$ 0.364735 -7.95% $ 0.415578 $ 0.363049 $ 16.72M
223

Chia

XCH

$ 20.55 -6.72% $ 23.34 $ 20.47 $ 16.71M
224

AltLayer

ALT

$ 0.117839 -6.66% $ 0.134785 $ 0.117305 $ 16.66M
225

Verasity

VRA

$ 0.004439 -3.99% $ 0.004872 $ 0.004382 $ 16.60M
226

Slerf

SLERF

$ 0.161494 -7.66% $ 0.182976 $ 0.160533 $ 16.59M
227

Helium

HNT

$ 6.80 -4.93% $ 7.51 $ 6.74 $ 16.54M
228

Simon's Cat

CAT

$ 0.000036 -7.73% $ 0.000041 $ 0.000036 $ 16.52M
229

Bluzelle

BLZ

$ 0.066953 -10.77% $ 0.075632 $ 0.066438 $ 16.51M
230

Stargate Finance

STG

$ 0.292993 -3.11% $ 0.317215 $ 0.291953 $ 16.38M
231

Big Time

BIGTIME

$ 0.143312 -6.23% $ 0.160582 $ 0.143180 $ 16.02M
232

Loopring

LRC

$ 0.199607 -3.53% $ 0.222274 $ 0.198498 $ 15.98M 1.32B $ 263.48M
233

Magic

MAGIC

$ 0.418939 -4.53% $ 0.470953 $ 0.417328 $ 15.97M
234

MAJOR

MAJOR

$ 0.606565 -2.06% $ 0.650868 $ 0.575318 $ 15.61M
235

Ankrnetwork

ANKR

$ 0.034732 -5.81% $ 0.038814 $ 0.034611 $ 15.54M 6.99B $ 242.99M
236

Rats

RATS

$ 0.000062 -6.73% $ 0.000071 $ 0.000061 $ 15.48M
237

Hamster Kombat

HMSTR

$ 0.002615 -6.03% $ 0.002943 $ 0.002607 $ 15.45M 65.00B $ 169.96M
238

LooksRare

LOOKS

$ 0.063542 +3.88% $ 0.067089 $ 0.057248 $ 15.18M
239

Dymension

DYM

$ 1.44 -5.84% $ 1.63 $ 1.43 $ 15.08M
240

Moonbeam

GLMR

$ 0.234856 -4.51% $ 0.261578 $ 0.234039 $ 14.58M
241

Alpha Quark Token

AQT

$ 1.10 -1.61% $ 1.27 $ 1.09 $ 14.53M
242

Bitgert

BRISE

$ 0.000000 -5.12% $ 0.000000 $ 0.000000 $ 14.52M
243

Iotex

IOTX

$ 0.036889 -2.54% $ 0.040483 $ 0.036773 $ 14.01M 9.49B $ 350.17M
244

Bat

BAT

$ 0.210497 -6.59% $ 0.238361 $ 0.209635 $ 13.83M 1.50B $ 315.74M
245

CyberConnect

CYBER

$ 3.45 -6.78% $ 3.95 $ 3.44 $ 13.73M
246

Waves

WAVES

$ 1.41 -6.07% $ 1.56 $ 1.40 $ 13.51M 100.00M $ 140.76M
247

Flare Network

FLR

$ 0.027197 -3.62% $ 0.028936 $ 0.026834 $ 13.48M
248

Bora

BORA

$ 0.128461 -4.77% $ 0.138745 $ 0.126841 $ 13.15M
249

Adex

ADX

$ 0.220781 -0.85% $ 0.236528 $ 0.218599 $ 13.09M 100.00M $ 22.07M
250

Airswap

AST

$ 0.109377 +3.78% $ 0.133328 $ 0.102475 $ 13.02M 150.00M $ 16.40M
251

Bitcoinsv

BCHSV

$ 53.27 -3.95% $ 58.26 $ 52.73 $ 13.00M 18.94M $ 1.00B
252

Gas

GAS

$ 4.35 -4.45% $ 4.80 $ 4.33 $ 12.97M 9.13M $ 39.72M
253

Akash

AKT

$ 3.16 -6.30% $ 3.45 $ 3.15 $ 12.79M
254

Status

SNT

$ 0.041165 -4.61% $ 0.044783 $ 0.040491 $ 12.71M 3.47B $ 142.86M
255

VictoriaVR

VR

$ 0.012459 -4.65% $ 0.013423 $ 0.012454 $ 12.59M
256

Measurabledata

MDT

$ 0.056776 -3.36% $ 0.061493 $ 0.056227 $ 12.50M 557.64M $ 31.66M
257

NFPrompt

NFP

$ 0.266700 -2.72% $ 0.295090 $ 0.265543 $ 12.42M
258

Kyber

KNC

$ 0.516927 -4.02% $ 0.574429 $ 0.514869 $ 12.06M 180.93M $ 93.52M
259

Iostoken

IOST

$ 0.006498 -5.42% $ 0.007346 $ 0.006475 $ 11.97M 6.79B $ 44.14M
260

Illuvium

ILV

$ 40.68 -5.25% $ 45.49 $ 40.47 $ 11.96M
261

Prosper

PROS

$ 0.594627 -5.92% $ 0.680018 $ 0.590445 $ 11.93M
262

LeverFi

LEVER

$ 0.001664 -6.40% $ 0.001882 $ 0.001652 $ 11.93M
263

OG Fan Token

OG

$ 4.61 -4.27% $ 5.01 $ 4.58 $ 11.86M
264

PAAL AI

PAAL

$ 0.266845 -10.77% $ 0.312985 $ 0.257811 $ 11.58M
265

Aergro

AERGO

$ 0.130816 -3.19% $ 0.141598 $ 0.130374 $ 11.56M
266

XION

XION

$ 2.90 -10.57% $ 3.43 $ 2.89 $ 11.49M
267

Heroes of Mavia

MAVIA

$ 1.16 +0.84% $ 1.21 $ 1.07 $ 11.44M
268

Lumoz

MOZ

$ 0.020684 +13.71% $ 0.021913 $ 0.017591 $ 11.43M
269

Trueusd

TUSD

$ 1.00 -0.16% $ 1.00 $ 0.999447 $ 11.24M 197.66M $ 197.89M
270

Golem

GLM

$ 0.345119 -5.66% $ 0.383686 $ 0.343769 $ 11.13M
271

Pixelverse

PIXFI

$ 0.003236 -5.14% $ 0.003758 $ 0.003212 $ 11.02M
272

Sleepless AI

AI

$ 0.496722 -6.08% $ 0.569261 $ 0.494949 $ 10.99M
273

Wazirx

WRX

$ 0.078208 -13.80% $ 0.091507 $ 0.075735 $ 10.89M 237.51M $ 18.57M
274

Axelar

AXL

$ 0.737938 -3.11% $ 0.812097 $ 0.733810 $ 10.87M
275

Elcoin

EL

$ 0.008206 -5.75% $ 0.009285 $ 0.008006 $ 10.77M
276

Storj

STORJ

$ 0.442469 -5.46% $ 0.491498 $ 0.440764 $ 10.77M 143.78M $ 63.62M
277

Ren

REN

$ 0.041761 +1.64% $ 0.041822 $ 0.040996 $ 10.71M 520.32M $ 21.72M
278

Hydroprotocol

HOT

$ 0.002389 -3.84% $ 0.002682 $ 0.002381 $ 10.61M
279

DIA

DIA

$ 0.663965 -2.14% $ 0.724488 $ 0.661355 $ 10.53M
280

Polymesh

POLYX

$ 0.259775 -6.34% $ 0.293394 $ 0.259486 $ 10.49M
281

Convex Finance

CVX

$ 4.01 -5.88% $ 4.61 $ 3.99 $ 10.49M
282

Stpt

STPT

$ 0.045329 -2.40% $ 0.049688 $ 0.044789 $ 10.22M
283

Renzo

REZ

$ 0.035943 -8.01% $ 0.041190 $ 0.035751 $ 10.08M
284

Cartesi

CTSI

$ 0.150487 -4.25% $ 0.166842 $ 0.149941 $ 10.06M 380.50M $ 57.26M
285

Numeraire

NMR

$ 14.81 -5.61% $ 16.64 $ 14.76 $ 10.05M 2.22M $ 32.92M
286

Alien Worlds

TLM

$ 0.014041 +1.25% $ 0.014877 $ 0.013422 $ 9.78M 1.24B $ 17.41M
287

Coti

COTI

$ 0.120357 -4.95% $ 0.136451 $ 0.119946 $ 9.77M 868.67M $ 104.55M
288

Ontology

ONT

$ 0.220267 -4.41% $ 0.244098 $ 0.219217 $ 9.75M 494.85M $ 108.99M
289

Alchemy Pay

ACH

$ 0.023204 -5.54% $ 0.025873 $ 0.023102 $ 9.65M 1.83B $ 42.47M
290

Radicle

RAD

$ 1.22 -3.95% $ 1.34 $ 1.21 $ 9.63M
291

Akropolis

AKRO

$ 0.001740 -14.27% $ 0.002067 $ 0.001720 $ 9.52M 2.54B $ 4.43M
292

API3

API3

$ 1.58 -5.71% $ 1.77 $ 1.57 $ 9.46M
293

Powerledger

POWR

$ 0.227465 -5.22% $ 0.250648 $ 0.226761 $ 9.45M 345.46M $ 78.58M
294

Myro

MYRO

$ 0.065712 -4.84% $ 0.075288 $ 0.065494 $ 9.43M
295

Everest

ID

$ 0.448466 +3.68% $ 0.480659 $ 0.429612 $ 9.31M
296

Wen

WEN

$ 0.000087 -4.28% $ 0.000096 $ 0.000086 $ 9.30M
297

Icon

ICX

$ 0.164354 -3.94% $ 0.182181 $ 0.163366 $ 9.28M 590.57M $ 97.06M
298

Goats

GOATS

$ 0.000868 -1.89% $ 0.000974 $ 0.000852 $ 9.22M
299

Dego Finance

DEGO

$ 2.96 -2.01% $ 3.16 $ 2.85 $ 9.21M
300

Metadium

META

$ 0.029932 -4.12% $ 0.034011 $ 0.029586 $ 9.19M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more