BTC/USD
$ 98,522  -0.49%
BTC/EUR
€ 94,125  -0.68%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,764  -1.11%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 25.69B
Altcoin volume
$ 101.49B
Crypto market cap
$ 3.08T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
← Trước 100 Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
201

Civic

CVC

 $ 0.145653 +1.22% $ 0.145707 $ 0.140751
civic
$ 21.96M 1.00B $ 145.65M
202

Portal

PORTAL

 $ 0.343771 +6.71% $ 0.344831 $ 0.319090
portal
$ 21.70M
203

Magic

MAGIC

 $ 0.458879 +4.52% $ 0.459470 $ 0.436518
magic
$ 21.60M
204

Iotex

IOTX

 $ 0.045854 +5.94% $ 0.048710 $ 0.042917
iotex
$ 21.54M 9.49B $ 435.27M
205

Pixels

PIXEL

 $ 0.206784 +3.49% $ 0.207168 $ 0.197299
pixels
$ 21.48M
206

Loopring

LRC

 $ 0.199742 +5.56% $ 0.200966 $ 0.186795
loopring
$ 21.40M 1.32B $ 263.65M
207

Liquity

LQTY

 $ 1.28 +5.06% $ 1.28 $ 1.20
liquity
$ 20.48M
208

JOE

JOE

 $ 0.455475 +0.88% $ 0.473603 $ 0.447641
joe
$ 20.40M
209

Coin98

C98

 $ 0.163730 +6.79% $ 0.164515 $ 0.150706
coin98
$ 20.38M 185.00M $ 30.29M
210

Aethir

ATH

 $ 0.059208 +0.13% $ 0.059214 $ 0.057464
aethir
$ 19.99M
211

Ankrnetwork

ANKR

 $ 0.037284 +6.80% $ 0.038150 $ 0.034198
ankrnetwork
$ 19.98M 6.99B $ 260.84M
212

Puffer

PUFFER

 $ 0.292000 +1.61% $ 0.292250 $ 0.282761
puffer
$ 19.90M
213

Icon

ICX

 $ 0.186517 +2.75% $ 0.187173 $ 0.178283
icon
$ 19.88M 590.57M $ 110.15M
214

Rats

RATS

 $ 0.000103 +2.79% $ 0.000104 $ 0.000099
rats
$ 19.51M
215

Convex Finance

CVX

 $ 3.37 +21.90% $ 3.40 $ 2.71
convex-finance
$ 19.49M
216

Bounce

AUCTION

 $ 14.36 +1.99% $ 14.49 $ 13.99
bounce
$ 19.43M
217

Uma

UMA

 $ 2.79 +3.99% $ 2.80 $ 2.68
uma
$ 19.29M 55.78M $ 155.51M
218

Alchemy Pay

ACH

 $ 0.025203 +7.72% $ 0.025268 $ 0.023276
alchemy-pay
$ 19.05M 1.83B $ 46.13M
219

Stargate Finance

STG

 $ 0.332183 +2.69% $ 0.332707 $ 0.321014
stargate-finance
$ 18.79M
220

Gnosis Safe

SAFE

 $ 1.09 +2.26% $ 1.09 $ 1.05
gnosis-safe
$ 18.75M
221

Ong

ONG

 $ 0.375289 +2.51% $ 0.378489 $ 0.359049
ong
$ 18.70M
222

Axelar

AXL

 $ 0.761653 +3.52% $ 0.771566 $ 0.732521
axelar
$ 18.69M
223

CyberConnect

CYBER

 $ 3.96 +3.30% $ 3.97 $ 3.79
cyberconnect
$ 18.67M
224

DeBridge

DBR

 $ 0.027363 +2.30% $ 0.027395 $ 0.026290
debridge
$ 18.65M
225

Ethereum PoW

ETHW

 $ 3.66 +4.69% $ 3.68 $ 3.44
ethereum-pow
$ 18.57M
226

Ontology

ONT

 $ 0.256983 +5.59% $ 0.259148 $ 0.239677
ontology
$ 18.34M 494.85M $ 127.16M
227

Rendertoken

RNDR

 $ 7.96 +5.12% $ 7.97 $ 7.49
rendertoken
$ 17.95M 388.65M $ 3.09B
228

SuperFarm

SUPER

 $ 1.33 +4.15% $ 1.33 $ 1.26
superfarm
$ 17.81M 287.33M $ 382.23M
229

Threshold Network Token

T

 $ 0.028462 +2.82% $ 0.028496 $ 0.027274
threshold-network-token
$ 17.81M
230

PONKE

PONKE

 $ 0.632711 +2.25% $ 0.633469 $ 0.601445
ponke
$ 17.74M 555.55M $ 351.50M
231

ApeSwap Finance

BANANA

 $ 65.46 -0.65% $ 65.91 $ 63.82
apeswap-finance
$ 17.71M
232

Dai

DAI

 $ 1.01 -0.42% $ 1.01 $ 0.999753
dai
$ 17.69M
233

Golem

GLM

 $ 0.379484 +2.11% $ 0.380103 $ 0.365594
golem
$ 17.45M
234

LightLink

LL

 $ 0.085026 +59.96% $ 0.099973 $ 0.048258
lightlink
$ 17.26M
235

Nakamoto Games

NAKA

 $ 1.03 +8.34% $ 1.03 $ 0.935227
nakamoto-games
$ 16.99M
236

Radiant Capital

RDNT

 $ 0.067176 +4.04% $ 0.067326 $ 0.064170
radiant-capital
$ 16.83M
237

Helium

HNT

 $ 5.80 +4.48% $ 5.80 $ 5.53
helium
$ 16.76M
238

Illuvium

ILV

 $ 46.53 +3.68% $ 46.57 $ 44.36
illuvium
$ 16.59M
239

Powerledger

POWR

 $ 0.276480 +2.81% $ 0.276929 $ 0.265653
powerledger
$ 16.53M 345.46M $ 95.51M
240

TAI

TAI

 $ 0.204871 -9.30% $ 0.232660 $ 0.200872
tai
$ 16.46M
241

Okb

OKB

 $ 51.08 +10.09% $ 51.55 $ 46.20
okb
$ 16.44M 286.02M $ 14.60B
242

Blast

BLAST

 $ 0.009610 +3.61% $ 0.009622 $ 0.009148
blast
$ 16.16M
243

LeverFi

LEVER

 $ 0.002085 +3.37% $ 0.002088 $ 0.001993
leverfi
$ 16.11M
244

Simon's Cat

CAT

 $ 0.000048 +6.26% $ 0.000049 $ 0.000043
simon-s-cat
$ 15.78M
245

Ravencoin

RVN

 $ 0.024447 +6.95% $ 0.024488 $ 0.022593
ravencoin
$ 15.40M 8.81B $ 215.49M
246

Adex

ADX

 $ 0.188735 +4.34% $ 0.189060 $ 0.180531
adex
$ 15.26M 100.00M $ 18.87M
247

Taiko

TAIKO

 $ 1.57 +1.95% $ 1.57 $ 1.53
taiko
$ 15.09M
248

Wax

WAXP

 $ 0.045267 +1.24% $ 0.045556 $ 0.043272
wax
$ 14.98M 492.95M $ 22.31M
249

Wojak

WOJAK

 $ 0.001927 +1.81% $ 0.001984 $ 0.001750
wojak
$ 14.83M
250

Kyber

KNC

 $ 0.591993 +3.21% $ 0.593894 $ 0.563036
kyber
$ 14.67M 180.93M $ 107.11M
251

Kava

KAVA

 $ 0.498729 +3.78% $ 0.500149 $ 0.472927
kava
$ 14.65M 81.44M $ 40.61M
252

Bitgert

BRISE

 $ 0.000000 +12.77% $ 0.000000 $ 0.000000
bitgert
$ 14.47M
253

Thundertoken

TT

 $ 0.004066 +0.86% $ 0.004224 $ 0.003930
thundertoken
$ 14.34M
254

Baby Doge Coin

BABYDOGE

 $ 0.000000 +8.90% $ 0.000000 $ 0.000000
baby-doge-coin
$ 14.25M
255

API3

API3

 $ 2.01 +3.92% $ 2.02 $ 1.93
api3
$ 14.02M
256

Frax Share

FXS

 $ 2.61 +4.73% $ 2.61 $ 2.46
frax-share
$ 13.73M
257

Amp

AMP

 $ 0.004935 +3.26% $ 0.005035 $ 0.004726
amp
$ 13.60M
258

Radicle

RAD

 $ 1.35 +4.49% $ 1.35 $ 1.29
radicle
$ 13.57M
259

Smooth Love Potion

SLP

 $ 0.003480 +2.23% $ 0.003527 $ 0.003379
smalllovepotion
$ 13.48M 2.14B $ 7.46M
260

Everipedia

IQ

 $ 0.007549 +0.59% $ 0.007557 $ 0.007303
everipedia
$ 13.21M
261

Marlin

POND

 $ 0.017912 +0.83% $ 0.017989 $ 0.017171
marlin
$ 13.12M
262

Adventure Gold

AGLD

 $ 1.38 +1.15% $ 1.38 $ 1.34
adventure-gold
$ 12.82M
263

Chromia

CHR

 $ 0.231323 +3.98% $ 0.233158 $ 0.218233
chromia
$ 12.78M 567.36M $ 131.24M
264

Nkn

NKN

 $ 0.102989 +4.39% $ 0.103438 $ 0.096922
nkn
$ 12.64M 583.66M $ 60.11M
265

Sleepless AI

AI

 $ 0.526332 +7.47% $ 0.528126 $ 0.483429
sleepless-ai
$ 12.53M
266

Bitcoinsv

BCHSV

 $ 73.54 +7.90% $ 75.22 $ 67.43
bitcoinsv
$ 12.51M 18.94M $ 1.39B
267

Verasity

VRA

 $ 0.003970 +16.62% $ 0.003998 $ 0.003373
verasity
$ 12.46M
268

Big Time

BIGTIME

 $ 0.143398 +1.50% $ 0.144148 $ 0.137092
big-time
$ 12.43M
269

Metis Token

METIS

 $ 51.63 +2.71% $ 51.63 $ 49.62
metis-token
$ 12.40M
270

BakeryToken

BAKE

 $ 0.276475 +4.96% $ 0.276894 $ 0.260743
bakerytoken
$ 12.40M
271

Stormx

STMX

 $ 0.007008 -0.08% $ 0.007076 $ 0.006835
stormx
$ 12.36M 6.80B $ 47.71M
272

Chia

XCH

 $ 16.48 +2.34% $ 16.59 $ 15.93
chia
$ 12.29M
273

Mobilecash

MBL

 $ 0.003665 +2.85% $ 0.003753 $ 0.003541
mobilecash
$ 12.26M
274

Vethor

VTHO

 $ 0.002858 +21.57% $ 0.002926 $ 0.002279
vethor
$ 12.19M
275

MyNeighborAlice

ALICE

 $ 1.31 +2.84% $ 1.32 $ 1.26
myneighboralice
$ 12.02M
276

Cartesi

CTSI

 $ 0.168197 +1.91% $ 0.169685 $ 0.161981
cartesi
$ 12.02M 380.50M $ 63.99M
277

DIA

DIA

 $ 0.786196 +5.90% $ 0.787420 $ 0.735729
dia
$ 12.02M
278

Thetafuel

TFUEL

 $ 0.071630 +3.62% $ 0.071690 $ 0.067826
thetafuel
$ 12.01M 3.83B $ 274.93M
279

Cobak Token

CBK

 $ 0.789938 +4.82% $ 0.799426 $ 0.741510
cobak-token
$ 11.96M
280

Aergro

AERGO

 $ 0.123447 +1.59% $ 0.123532 $ 0.118773
aergro
$ 11.95M
281

Renzo

REZ

 $ 0.040276 +4.35% $ 0.040293 $ 0.038236
renzo
$ 11.90M
282

Hydroprotocol

HOT

 $ 0.002347 +6.32% $ 0.002353 $ 0.002189
hydroprotocol
$ 11.88M
283

Trueusd

TUSD

 $ 0.999968 -0.03% $ 1.00 $ 0.999133
trueusd
$ 11.86M 197.66M $ 197.65M
284

Funfair

FUN

 $ 0.003625 +1.45% $ 0.003682 $ 0.003498
funfair
$ 11.84M 10.99B $ 39.87M
285

Linear

LINA

 $ 0.005584 +6.27% $ 0.005651 $ 0.005181
linear
$ 11.74M 3.53B $ 19.75M
286

Orchid

OXT

 $ 0.086416 +11.48% $ 0.086416 $ 0.076874
orchid
$ 11.62M 65.80M $ 5.68M
287

Arpa chain

ARPA

 $ 0.057327 +4.68% $ 0.057478 $ 0.054253
arpa chain
$ 11.56M 982.17M $ 56.30M
288

Horizen

ZEN

 $ 9.52 +9.18% $ 9.54 $ 8.67
horizen
$ 11.45M 15.67M $ 149.25M
289

Phala.Network

PHA

 $ 0.132201 +1.18% $ 0.132556 $ 0.125511
phala-network
$ 11.36M
290

Shrapnel

SHRAP

 $ 0.032406 +4.22% $ 0.034353 $ 0.031095
shrapnel
$ 11.31M
291

The Doge NFT

DOG

 $ 0.007322 -3.21% $ 0.007631 $ 0.007115
the-doge-nft
$ 11.26M
292

Hashflow

HFT

 $ 0.210922 +4.14% $ 0.211260 $ 0.197990
hashflow
$ 10.88M
293

Heroes of Mavia

MAVIA

 $ 1.41 +4.08% $ 1.42 $ 1.33
heroes-of-mavia
$ 10.82M
294

Sweat Economy

SWEAT

 $ 0.008905 +0.08% $ 0.008995 $ 0.008767
sweat-economy
$ 10.81M
295

Green Satoshi Token

GST

 $ 0.019911 -0.22% $ 0.020386 $ 0.017863
green-satoshi-token
$ 10.62M
296

Reserverights

RSR

 $ 0.008330 +4.89% $ 0.008339 $ 0.007846
reserverights
$ 10.53M 9.34B $ 77.86M
297

Biconomy

BICO

 $ 0.301927 +4.31% $ 0.302201 $ 0.287305
biconomy
$ 10.50M
298

Pixelverse

PIXFI

 $ 0.003447 -1.78% $ 0.003555 $ 0.003301
pixelverse
$ 10.21M
299

Spell Token

SPELL

 $ 0.000838 +4.35% $ 0.000839 $ 0.000795
spell-token
$ 10.08M
300

Verge

XVG

 $ 0.007035 +3.95% $ 0.007036 $ 0.006629
verge
$ 10.00M 12.79B $ 90.00M
← Trước 100 Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept