Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

← Trước 100 Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
201	Zilliqa	ZIL	$ 0.021473	+1.51%	$ 0.021905	$ 0.021147	$ 16.29M	14.12B	$ 303.30M
202	SSV Network	SSV	$ 25.47	+2.67%	$ 26.22	$ 24.80	$ 16.10M
203	Yield Guild Games	YGG	$ 0.511198	+2.27%	$ 0.525275	$ 0.499100	$ 15.93M	375.00M	$ 191.69M
204	Oasis Network	ROSE	$ 0.085236	+3.23%	$ 0.087206	$ 0.082376	$ 15.84M
205	Matr1x	MAX	$ 0.206616	+1.81%	$ 0.214633	$ 0.202170	$ 15.75M
206	Status	SNT	$ 0.043253	+0.73%	$ 0.044764	$ 0.042275	$ 15.71M	3.47B	$ 150.10M
207	DeepBook	DEEP	$ 0.117783	+1.33%	$ 0.119328	$ 0.111034	$ 15.56M
208	Aelf	ELF	$ 0.468093	+4.07%	$ 0.477533	$ 0.445087	$ 15.45M	250.00M	$ 117.02M
209	Mask Network	MASK	$ 3.03	+1.60%	$ 3.07	$ 2.98	$ 15.34M
210	Ankrnetwork	ANKR	$ 0.036127	+2.18%	$ 0.036794	$ 0.035284	$ 15.32M	6.99B	$ 252.75M

211	SuperFarm	SUPER	$ 1.47	+4.76%	$ 1.53	$ 1.39	$ 15.06M	287.33M	$ 421.00M
212	Catizen	CATI	$ 0.386595	+1.73%	$ 0.401786	$ 0.379413	$ 14.81M
213	Utrust	UTK	$ 0.088129	-0.77%	$ 0.092992	$ 0.086986	$ 14.61M	450.00M	$ 39.65M
214	Stratis	STRAX	$ 0.073489	-0.93%	$ 0.075569	$ 0.071861	$ 14.24M	100.07M	$ 7.35M
215	AltLayer	ALT	$ 0.119764	+4.56%	$ 0.123366	$ 0.113748	$ 14.20M
216	XDC Network	XDC	$ 0.082536	-0.53%	$ 0.088453	$ 0.080311	$ 14.15M
217	Ethereum PoW	ETHW	$ 3.42	+1.27%	$ 3.51	$ 3.37	$ 13.92M
218	Chia	XCH	$ 23.82	+4.24%	$ 25.21	$ 22.60	$ 13.88M
219	Flare Network	FLR	$ 0.027813	+1.47%	$ 0.028611	$ 0.027266	$ 13.59M
220	Storj	STORJ	$ 0.498468	+1.01%	$ 0.506885	$ 0.488733	$ 13.54M	143.78M	$ 71.67M

221	Harmony	ONE	$ 0.028407	+2.65%	$ 0.029627	$ 0.027672	$ 13.51M	10.56B	$ 300.01M
222	Powerledger	POWR	$ 0.265557	-2.68%	$ 0.273425	$ 0.264625	$ 13.32M	345.46M	$ 91.74M
223	Yearn.finance	YFI	$ 8,339.34	+0.30%	$ 8,646.53	$ 8,264.88	$ 13.18M	36.66K	$ 305.77M
224	Kadena	KDA	$ 0.988138	+1.52%	$ 1.05	$ 0.973167	$ 13.15M
225	Velo	VELO	$ 0.029715	+7.14%	$ 0.029956	$ 0.027623	$ 12.99M
226	Space ID	ID	$ 0.458382	+3.34%	$ 0.465984	$ 0.441689	$ 12.58M
227	Stpt	STPT	$ 0.057318	-1.33%	$ 0.058144	$ 0.055586	$ 12.35M
228	Hamster Kombat	HMSTR	$ 0.003168	+2.39%	$ 0.003315	$ 0.003084	$ 12.13M	65.00B	$ 205.94M
229	Kamino	KMNO	$ 0.153142	+5.55%	$ 0.163293	$ 0.143854	$ 12.04M
230	Uma	UMA	$ 2.71	+0.86%	$ 2.83	$ 2.69	$ 12.04M	55.78M	$ 151.33M
231	Icon	ICX	$ 0.189015	+1.47%	$ 0.197216	$ 0.186261	$ 11.88M	590.57M	$ 111.62M
232	Zetachain	ZETA	$ 0.572694	+2.08%	$ 0.587782	$ 0.559326	$ 11.77M
233	Terra Luna Classic	LUNC	$ 0.000114	+1.50%	$ 0.000116	$ 0.000112	$ 11.76M	6.53T	$ 742.32M
234	TokenFi	TOKEN	$ 0.068288	+5.07%	$ 0.071582	$ 0.064845	$ 11.76M
235	Bitcoingold	BTG	$ 8.50	-3.15%	$ 9.02	$ 8.37	$ 11.73M	17.51M	$ 148.87M
236	Enjin	ENJ	$ 0.224363	+2.97%	$ 0.230329	$ 0.217507	$ 11.55M	767.10M	$ 172.11M
237	X Empire	X	$ 0.000155	+0.19%	$ 0.000160	$ 0.000154	$ 11.55M	517.50B	$ 80.28M
238	Portal	PORTAL	$ 0.326340	+3.89%	$ 0.342180	$ 0.313597	$ 11.39M
239	Iota	IOT	$ 0.343386	+7.38%	$ 0.356191	$ 0.319524	$ 11.35M	2.77B	$ 954.45M
240	PONKE	PONKE	$ 0.357844	+12.25%	$ 0.366423	$ 0.316753	$ 11.31M	555.55M	$ 198.80M
241	NFPrompt	NFP	$ 0.304243	+10.84%	$ 0.313497	$ 0.273891	$ 11.12M
242	Coin98	C98	$ 0.175655	+1.87%	$ 0.182779	$ 0.171773	$ 11.11M	185.00M	$ 32.49M
243	Pixels	PIXEL	$ 0.170121	+3.55%	$ 0.175278	$ 0.164275	$ 10.95M
244	Waves	WAVES	$ 1.56	+0.76%	$ 1.58	$ 1.52	$ 10.76M	100.00M	$ 155.84M
245	Binance Beacon ETH	BETH	$ 3,438.64	+2.55%	$ 3,494.66	$ 3,349.28	$ 10.76M
246	Verasity	VRA	$ 0.004071	+1.63%	$ 0.004275	$ 0.004006	$ 10.57M
247	Funfair	FUN	$ 0.004889	+0.87%	$ 0.004995	$ 0.004717	$ 10.55M	10.99B	$ 53.77M
248	Moonbeam	GLMR	$ 0.258697	+1.55%	$ 0.264432	$ 0.254756	$ 10.50M
249	Nervosnetwork	CKB	$ 0.012139	+3.10%	$ 0.012374	$ 0.011654	$ 10.47M
250	Originprotocol	OGN	$ 0.122196	+1.65%	$ 0.125715	$ 0.120033	$ 10.46M	275.47M	$ 33.66M
251	Acala	ACA	$ 0.107245	-0.19%	$ 0.112474	$ 0.106028	$ 10.41M
252	Badger DAO	BADGER	$ 4.25	-0.58%	$ 4.34	$ 4.22	$ 10.32M
253	Qtum	QTUM	$ 3.19	+2.01%	$ 3.25	$ 3.13	$ 10.32M	89.40M	$ 285.07M
254	Hooked Protocol	HOOK	$ 0.437399	-0.60%	$ 0.455521	$ 0.434624	$ 10.14M
255	Nakamoto Games	NAKA	$ 0.979314	-3.81%	$ 1.06	$ 0.968451	$ 10.06M
256	Dent	DENT	$ 0.001518	+11.39%	$ 0.001604	$ 0.001360	$ 9.95M	95.65B	$ 145.24M
257	Bitcoinsv	BCHSV	$ 52.91	+1.88%	$ 54.54	$ 51.81	$ 9.95M	18.94M	$ 1.00B
258	Wootrade	WOO	$ 0.221899	+3.64%	$ 0.224345	$ 0.213635	$ 9.92M
259	LETSTOP	STOP	$ 0.085939	-4.75%	$ 0.097977	$ 0.085394	$ 9.88M
260	DeBridge	DBR	$ 0.035960	+0.79%	$ 0.036853	$ 0.035628	$ 9.87M
261	SuperRare	RARE	$ 0.116856	+0.94%	$ 0.120814	$ 0.115620	$ 9.86M
262	Synapse	SYN	$ 0.634707	-4.67%	$ 0.690841	$ 0.625694	$ 9.56M
263	Amp	AMP	$ 0.007688	+1.02%	$ 0.007926	$ 0.007553	$ 9.45M
264	Illuvium	ILV	$ 39.29	+2.89%	$ 40.48	$ 38.02	$ 9.36M
265	Baby Doge Coin	BABYDOGE	$ 0.000000	+1.20%	$ 0.000000	$ 0.000000	$ 9.31M
266	Kyber	KNC	$ 0.560040	+2.13%	$ 0.570903	$ 0.547090	$ 9.30M	180.93M	$ 101.32M
267	Rendertoken	RNDR	$ 7.59	+6.12%	$ 7.85	$ 7.13	$ 9.19M	388.65M	$ 2.94B
268	Clover Finance	CLV	$ 0.066395	+1.86%	$ 0.068588	$ 0.064946	$ 9.16M	128.78M	$ 8.55M
269	Bonfida	FIDA	$ 0.256726	+2.59%	$ 0.263678	$ 0.249990	$ 9.13M
270	Ark	ARK	$ 0.514827	+0.63%	$ 0.527308	$ 0.504311	$ 8.95M	146.61M	$ 75.48M
271	Ravencoin	RVN	$ 0.021666	+4.94%	$ 0.022299	$ 0.020586	$ 8.93M	8.81B	$ 190.97M
272	Beta Finance	BETA	$ 0.046351	-1.16%	$ 0.047667	$ 0.045906	$ 8.80M
273	Dusk network	DUSK	$ 0.248793	+6.44%	$ 0.257569	$ 0.233684	$ 8.79M
274	Taiko	TAIKO	$ 1.68	+1.57%	$ 1.73	$ 1.64	$ 8.71M
275	Idex	IDEX	$ 0.066043	-1.07%	$ 0.068649	$ 0.065145	$ 8.61M
276	Bat	BAT	$ 0.245266	+1.46%	$ 0.249627	$ 0.241292	$ 8.54M	1.50B	$ 367.89M
277	BakeryToken	BAKE	$ 0.262533	+4.70%	$ 0.269424	$ 0.250739	$ 8.47M
278	Dymension	DYM	$ 1.42	+2.99%	$ 1.46	$ 1.37	$ 8.47M
279	Mines of Dalarnia	DAR	$ 0.174366	+1.90%	$ 0.185137	$ 0.169926	$ 8.27M
280	Heroes of Mavia	MAVIA	$ 1.10	-2.87%	$ 1.17	$ 1.10	$ 8.13M
281	Polymesh	POLYX	$ 0.272793	+0.20%	$ 0.280976	$ 0.269861	$ 8.11M
282	Chromia	CHR	$ 0.242187	+2.58%	$ 0.250343	$ 0.236091	$ 8.05M	567.36M	$ 137.40M
283	CyberConnect	CYBER	$ 3.40	+1.71%	$ 3.52	$ 3.33	$ 8.01M
284	Myro	MYRO	$ 0.067673	+2.28%	$ 0.070162	$ 0.065160	$ 7.82M
285	Gnosis Safe	SAFE	$ 1.04	+1.84%	$ 1.05	$ 1.01	$ 7.82M
286	Axelar	AXL	$ 0.693173	+3.42%	$ 0.713505	$ 0.668898	$ 7.81M
287	Big Time	BIGTIME	$ 0.142364	+2.78%	$ 0.145052	$ 0.138287	$ 7.77M
288	Biconomy	BICO	$ 0.336975	+2.05%	$ 0.346175	$ 0.329409	$ 7.65M
289	Merlin Chain	MERL	$ 0.286321	-1.09%	$ 0.298023	$ 0.285083	$ 7.64M
290	Cortex	CTXC	$ 0.250523	+0.17%	$ 0.258036	$ 0.247518	$ 7.54M	149.79M	$ 37.52M
291	Gnosis	GNO	$ 280.02	+2.64%	$ 288.09	$ 272.66	$ 7.46M	10.00M	$ 2.80B
292	Coti	COTI	$ 0.128321	+2.36%	$ 0.133714	$ 0.125338	$ 7.41M	868.67M	$ 111.46M
293	Balancer	BAL	$ 2.61	+1.79%	$ 2.66	$ 2.55	$ 7.29M	10.79M	$ 28.15M
294	Radiant Capital	RDNT	$ 0.061289	+2.34%	$ 0.062856	$ 0.059888	$ 7.22M
295	Goats	GOATS	$ 0.000775	+2.08%	$ 0.000801	$ 0.000758	$ 7.17M
296	Loopring	LRC	$ 0.206759	+1.99%	$ 0.211437	$ 0.202202	$ 7.15M	1.32B	$ 272.92M
297	PlatON Network	LAT	$ 0.010586	+13.15%	$ 0.011021	$ 0.009331	$ 7.00M
298	Everipedia	IQ	$ 0.007198	+1.87%	$ 0.007341	$ 0.007004	$ 6.94M
299	Sologenic	SOLO	$ 0.518754	+10.46%	$ 0.580492	$ 0.469359	$ 6.94M	200.00M	$ 103.75M
300	Dmail Network	DMAIL	$ 0.183271	-3.65%	$ 0.193241	$ 0.180184	$ 6.78M