Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

← Trước 100 Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
201	Loopring	LRC	$ 0.101916	+0.77%	$ 0.103489	$ 0.094852	$ 15.49M	1.32B	$ 134.52M
202	Kusama	KSM	$ 15.48	-1.13%	$ 15.87	$ 14.66	$ 15.40M	8.98M	$ 138.99M
203	PayPal USD	PYUSD	$ 0.998386	-0.03%	$ 1.00	$ 0.994642	$ 15.40M
204	Luna	LUNA	$ 0.177944	+2.89%	$ 0.180579	$ 0.160110	$ 15.27M	596.27M	$ 106.10M
205	Iexec	RLC	$ 1.15	+3.24%	$ 1.18	$ 1.09	$ 15.18M	86.99M	$ 99.93M
206	Clover Finance	CLV	$ 0.032291	+3.97%	$ 0.033221	$ 0.023384	$ 15.16M	128.78M	$ 4.15M
207	Euro Tether	EURT	$ 1.05	-0.26%	$ 1.06	$ 1.05	$ 15.14M
208	UXLINK	UXLINK	$ 0.424759	+2.05%	$ 0.429835	$ 0.386500	$ 15.05M
209	Nervosnetwork	CKB	$ 0.004643	+2.96%	$ 0.004687	$ 0.004201	$ 14.92M
210	Alien Worlds	TLM	$ 0.005140	+1.07%	$ 0.005230	$ 0.004649	$ 14.70M	1.24B	$ 6.37M

211	Gnosis Safe	SAFE	$ 0.380248	+1.19%	$ 0.388835	$ 0.352660	$ 14.65M
212	Goatseus Maximus	GOAT	$ 0.053952	+0.59%	$ 0.055142	$ 0.048981	$ 14.61M
213	SUPRA	SUPRA	$ 0.010602	+5.03%	$ 0.010716	$ 0.009854	$ 14.60M	6.00B	$ 63.61M
214	Magic	MAGIC	$ 0.133971	-0.19%	$ 0.136874	$ 0.122869	$ 14.47M
215	Merlin Chain	MERL	$ 0.081239	-1.56%	$ 0.084701	$ 0.079752	$ 14.47M
216	Dymension	DYM	$ 0.296919	-3.57%	$ 0.312182	$ 0.276675	$ 14.37M
217	MOBOX	MBOX	$ 0.076939	+0.97%	$ 0.079278	$ 0.070956	$ 14.24M
218	Ravencoin	RVN	$ 0.011386	+3.54%	$ 0.011605	$ 0.010507	$ 14.20M	8.81B	$ 100.35M
219	Travala	AVA	$ 0.638293	+2.80%	$ 0.658107	$ 0.585903	$ 14.12M	44.30M	$ 28.27M
220	Rendertoken	RNDR	$ 2.87	+5.14%	$ 2.92	$ 2.52	$ 14.01M	388.65M	$ 1.11B

221	Digibyte	DGB	$ 0.008692	+1.22%	$ 0.008933	$ 0.008146	$ 13.94M	17.53B	$ 152.44M
222	sudeng	HIPPO	$ 0.004204	+0.18%	$ 0.004213	$ 0.004165	$ 13.78M
223	Bat	BAT	$ 0.142473	-0.64%	$ 0.144533	$ 0.135276	$ 13.68M	1.50B	$ 213.70M
224	Tellor	TRB	$ 25.58	+0.43%	$ 26.29	$ 23.29	$ 13.47M	1.69M	$ 43.40M
225	Convex Finance	CVX	$ 1.72	-1.68%	$ 1.80	$ 1.63	$ 13.43M
226	Tether gold	XAUT	$ 2,900.94	+0.60%	$ 2,906.60	$ 2,868.39	$ 13.39M
227	Ontology	ONT	$ 0.135449	+2.68%	$ 0.137548	$ 0.124645	$ 13.32M	494.85M	$ 67.02M
228	Morpho	MORPHO	$ 1.20	+2.58%	$ 1.21	$ 1.09	$ 13.05M
229	Gnosis	GNO	$ 119.72	+2.61%	$ 121.51	$ 111.89	$ 13.04M	10.00M	$ 1.19B
230	Mog Coin	MOG	$ 0.000000	+6.77%	$ 0.000000	$ 0.000000	$ 12.78M
231	Ankrnetwork	ANKR	$ 0.016676	+1.44%	$ 0.016839	$ 0.015410	$ 12.73M	6.99B	$ 116.66M
232	Electroneum	ETN	$ 0.001911	+1.66%	$ 0.001939	$ 0.001825	$ 12.61M	17.97B	$ 34.36M
233	Oasis Network	ROSE	$ 0.029680	+3.36%	$ 0.030050	$ 0.026375	$ 12.58M
234	Alpaca Finance	ALPACA	$ 0.069294	+8.99%	$ 0.070171	$ 0.062446	$ 12.50M
235	Civic	CVC	$ 0.088918	-2.56%	$ 0.091843	$ 0.085008	$ 12.15M	1.00B	$ 88.91M
236	Threshold Network Token	T	$ 0.015885	+3.08%	$ 0.016001	$ 0.014644	$ 11.98M
237	BounceBit	BB	$ 0.108448	+1.38%	$ 0.109967	$ 0.098673	$ 11.97M
238	Terra Luna Classic	LUNC	$ 0.000060	+3.16%	$ 0.000060	$ 0.000055	$ 11.97M	6.53T	$ 389.52M
239	Zircuit	ZRC	$ 0.039425	+4.31%	$ 0.040237	$ 0.035697	$ 11.86M
240	Moonwell Artemis	WELL	$ 0.016595	+3.01%	$ 0.016791	$ 0.014774	$ 11.79M
241	Red	RED	$ 0.448103	-2.51%	$ 0.470528	$ 0.418670	$ 11.73M
242	Seraph	SERAPH	$ 0.139065	+0.20%	$ 0.155500	$ 0.137334	$ 11.63M
243	Mask Network	MASK	$ 2.17	-0.33%	$ 2.18	$ 2.16	$ 11.63M
244	Dogelon Mars	ELON	$ 0.000000	-0.23%	$ 0.000000	$ 0.000000	$ 11.58M
245	Thena	THE	$ 0.324683	-0.65%	$ 0.330440	$ 0.296949	$ 11.56M
246	Dfi.money	YFII	$ 263.91	+8.97%	$ 271.51	$ 238.75	$ 11.54M	40.00K	$ 10.55M
247	Top	TOP	$ 0.000260	+0.46%	$ 0.000262	$ 0.000258	$ 11.54M
248	ApeSwap Finance	BANANA	$ 11.42	+3.24%	$ 11.69	$ 10.24	$ 11.50M
249	Chia	XCH	$ 12.73	+1.76%	$ 12.88	$ 12.00	$ 11.43M
250	DeepBook	DEEP	$ 0.070960	-3.57%	$ 0.080335	$ 0.068724	$ 11.42M
251	Swipe	SXP	$ 0.179044	+2.64%	$ 0.181100	$ 0.164690	$ 11.32M	187.37M	$ 33.54M
252	Space ID	ID	$ 0.194075	+1.98%	$ 0.197735	$ 0.177111	$ 11.30M
253	DeXe	DEXE	$ 17.27	-0.78%	$ 17.73	$ 17.25	$ 11.29M
254	Arpa chain	ARPA	$ 0.025845	+2.01%	$ 0.026227	$ 0.023655	$ 11.02M	982.17M	$ 25.38M
255	OMG Network	OMG	$ 0.199746	+2.11%	$ 0.204740	$ 0.190364	$ 10.92M	140.24M	$ 28.01M
256	Zetachain	ZETA	$ 0.198640	-0.41%	$ 0.202689	$ 0.184037	$ 10.83M
257	Request	REQ	$ 0.111719	-2.76%	$ 0.116261	$ 0.110570	$ 10.79M	636.00M	$ 71.05M
258	Aelf	ELF	$ 0.218589	+0.68%	$ 0.225462	$ 0.208788	$ 10.68M	250.00M	$ 54.64M
259	Core	CORE	$ 0.387221	+2.33%	$ 0.392975	$ 0.344235	$ 10.63M	895.00M	$ 346.56M
260	Milady Meme Coin	LADYS	$ 0.000000	-1.28%	$ 0.000000	$ 0.000000	$ 10.54M
261	Sundog	SUNDOG	$ 0.043778	-1.38%	$ 0.045570	$ 0.043760	$ 10.52M
262	Ethereum PoW	ETHW	$ 1.31	+1.36%	$ 1.36	$ 1.20	$ 10.52M
263	Hive	HIVE	$ 0.230282	+3.76%	$ 0.232384	$ 0.207689	$ 10.42M
264	Pixels	PIXEL	$ 0.036439	+0.08%	$ 0.037197	$ 0.033592	$ 10.17M
265	Verasity	VRA	$ 0.001496	+5.40%	$ 0.001557	$ 0.001335	$ 10.08M
266	Kyber	KNC	$ 0.317575	+2.36%	$ 0.321607	$ 0.290439	$ 10.02M	180.93M	$ 57.45M
267	Chill Guy	CHILLGUY	$ 0.028399	+9.03%	$ 0.028661	$ 0.024499	$ 9.99M
268	Liquity	LQTY	$ 0.706037	+5.12%	$ 0.723119	$ 0.633764	$ 9.88M
269	Hydroprotocol	HOT	$ 0.001032	-1.25%	$ 0.001069	$ 0.000976	$ 9.86M
270	DeBridge	DBR	$ 0.021534	+1.91%	$ 0.021667	$ 0.020754	$ 9.85M
271	Cortex	CTXC	$ 0.136964	-1.33%	$ 0.140898	$ 0.131485	$ 9.79M	149.79M	$ 20.51M
272	Parcl	PRCL	$ 0.094507	+2.70%	$ 0.095729	$ 0.086585	$ 9.66M
273	Storj	STORJ	$ 0.266378	+2.38%	$ 0.269227	$ 0.245795	$ 9.46M	143.78M	$ 38.30M
274	Baby Doge Coin	BABYDOGE	$ 0.000000	+4.70%	$ 0.000000	$ 0.000000	$ 9.43M
275	Rats	RATS	$ 0.000019	-23.73%	$ 0.000026	$ 0.000019	$ 9.43M
276	Cetus Protocol	CETUS	$ 0.087049	+2.54%	$ 0.088124	$ 0.079525	$ 9.39M
277	Nexo	NEXO	$ 1.02	+3.08%	$ 1.03	$ 0.903549	$ 9.33M	560.00M	$ 572.32M
278	Rocketpool	RPL	$ 4.92	+0.11%	$ 5.00	$ 4.53	$ 9.05M
279	CyberConnect	CYBER	$ 1.17	+2.90%	$ 1.18	$ 1.05	$ 8.98M
280	Bitcoinsv	BCHSV	$ 31.41	+2.98%	$ 31.63	$ 29.42	$ 8.98M	18.94M	$ 595.00M
281	Originprotocol	OGN	$ 0.057277	+1.88%	$ 0.058079	$ 0.052654	$ 8.93M	275.47M	$ 15.77M
282	Flare Network	FLR	$ 0.015288	+8.11%	$ 0.015451	$ 0.013715	$ 8.74M
283	Big Time	BIGTIME	$ 0.045228	+1.54%	$ 0.045950	$ 0.041023	$ 8.73M
284	Sleepless AI	AI	$ 0.172301	+0.87%	$ 0.177868	$ 0.158727	$ 8.71M
285	AltLayer	ALT	$ 0.031963	-0.81%	$ 0.032847	$ 0.029719	$ 8.70M
286	Alpha Quark Token	AQT	$ 1.05	-1.37%	$ 1.12	$ 0.976736	$ 8.67M
287	Telcoin	TEL	$ 0.005865	+9.11%	$ 0.006089	$ 0.004907	$ 8.62M
288	Okb	OKB	$ 41.45	+1.67%	$ 42.12	$ 37.99	$ 8.56M	286.02M	$ 11.85B
289	Taiko	TAIKO	$ 0.683019	-0.11%	$ 0.696146	$ 0.644541	$ 8.51M
290	Frax Share	FXS	$ 1.31	-2.99%	$ 1.37	$ 1.25	$ 8.46M
291	Gas	GAS	$ 2.75	+2.59%	$ 2.77	$ 2.51	$ 8.46M	9.13M	$ 25.10M
292	V-id	VIDT	$ 0.010117	+4.47%	$ 0.011107	$ 0.009234	$ 8.28M
293	Prosper	PROS	$ 0.448878	+1.59%	$ 0.463173	$ 0.424653	$ 8.27M
294	Amp	AMP	$ 0.003827	+0.49%	$ 0.003891	$ 0.003605	$ 8.25M
295	Stargate Finance	STG	$ 0.189370	+1.59%	$ 0.190888	$ 0.179717	$ 8.17M
296	Biconomy	BICO	$ 0.111738	+1.74%	$ 0.113509	$ 0.101557	$ 8.06M
297	Valortoken	VALOR	$ 0.121004	-17.99%	$ 0.155160	$ 0.115651	$ 8.06M
298	Dforce	DF	$ 0.076630	+3.47%	$ 0.078275	$ 0.073671	$ 8.02M
299	Status	SNT	$ 0.023270	+0.02%	$ 0.023582	$ 0.022319	$ 8.01M	3.47B	$ 80.75M
300	Gmx	GMX	$ 13.72	+1.25%	$ 13.99	$ 12.73	$ 7.94M