BTC/USD$ 62,439
BTC/EUR€ 57,659
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,451
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.84B
$ 6.84B
Altcoin volume
$ 23.45B
$ 23.45B
Crypto market cap
$ 2.04T
$ 2.04T
BTC/USDBTC/EURBTC/GBP
| # | اسم | السهم | آخر سعر | % | %7d | %30d | %90d | %180d | %365d | # عملات | سقف السوق | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 62,439.50 | 1.45% | 0.34% | -6.20% | 20.44% | 72.66% | 131.84% | 19.69M | $ 1.22T | 1 | |
| 2 | ethereum |
ETH |
$ 2,909.884 | 0.99% | -2.83% | -10.67% | 4.88% | 48.31% | 61.62% | 122.37M | $ 356.09B | 2 | |
| 3 | pepe |
PEPE |
$ 0.00001096 | 3.55% | 40.13% | 94.98% | 790.90% | 861.24% | 515.62% | 420.69T | $ 4.60B | 18 | |
| 4 | solana |
SOL |
$ 144.74732 | 1.93% | -0.84% | -6.36% | 25.65% | 149.29% | 590.88% | 424.35M | $ 61.42B | 4 | |
| 5 | usd-coin |
USDC |
$ 0.99967916 | -0.04% | 0.04% | -0.33% | -0.07% | -0.04% | -0.04% | 7.00B | $ 7.00B | 14 | |
| 6 | dogecoin |
DOGE |
$ 0.14928546 | 2.59% | 0.82% | -10.15% | 74.30% | 88.31% | 107.33% | 129.40B | $ 19.31B | 8 | |
| 7 | dai |
DAI |
$ 0.99894802 | 0.00% | 0.05% | -0.46% | -0.17% | 0.08% | -0.09% | 910 | |||
| 8 | ripple |
XRP |
$ 0.50048775 | 0.10% | -4.08% | -2.94% | -8.96% | -18.13% | 17.63% | 55.35B | $ 27.70B | 7 | |
| 9 | floki-inu |
FLOKI |
$ 0.00021770 | 15.12% | 28.80% | 39.09% | 548.11% | 554.35% | 506.58% | 4565 | |||
| 10 | tether |
USDT |
$ 0.99999072 | 0.03% | 0.10% | -0.38% | -0.09% | -1.10% | -0.03% | 42.99B | $ 42.99B | 5 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002379 | 3.55% | 4.86% | 0.39% | 143.03% | 180.24% | 170.99% | 497.73T | $ 11.84B | 11 | |
| 12 | binancecoin |
BNB |
$ 567.99200 | 0.17% | -2.18% | -1.71% | 64.45% | 134.12% | 81.88% | 154.53M | $ 87.77B | 3 | |
| 13 | dogwifhat |
WIF |
$ 2.9409365 | 5.55% | 1.15% | -4.56% | 589.95% | 0% | 0% | 750 | |||
| 14 | worldcoin |
WLD |
$ 4.8194274 | 0.87% | -17.59% | -6.63% | 55.93% | 120.96% | 0% | 679 | |||
| 15 | book-of-meme |
BOME |
$ 0.01074359 | 5.90% | 2.08% | 14.19% | 0% | 0% | 0% | 2474 | |||
| 16 | mxc |
MXC |
$ 0.01334580 | -3.58% | 4.44% | -3.06% | 57.45% | 119.30% | -21.89% | 2366 | |||
| 17 | near-protocol |
NEAR |
$ 7.0371524 | 0.12% | -1.90% | 21.82% | 112.19% | 308.60% | 324.50% | 341.32M | $ 2.40B | 26 | |
| 18 | ethena |
ENA |
$ 0.69262240 | -0.14% | -22.64% | -40.89% | 0% | 0% | 0% | 1001 | |||
| 19 | avalanche |
AVAX |
$ 32.841011 | 3.96% | -4.94% | -13.40% | -23.47% | 50.77% | 118.40% | 128.01M | $ 4.20B | 19 | |
| 20 | rendertoken |
RNDR |
$ 9.9545372 | -0.91% | -0.52% | 5.43% | 101.48% | 229.70% | 445.17% | 626 | |||
| 21 | constitutiondao |
PEOPLE |
$ 0.04092858 | 18.92% | 65.27% | 62.63% | 34.84% | 227.75% | 146.33% | 1876 | |||
| 22 | bonk |
BONK |
$ 0.00002396 | 4.54% | 1.70% | 42.80% | 69.10% | 843.35% | 5472.33% | 41.50T | $ 994.38M | 46 | |
| 23 | litecoin |
LTC |
$ 78.673074 | -0.02% | -1.61% | -4.68% | 12.27% | 10.87% | -5.86% | 67.40M | $ 5.30B | 17 | |
| 24 | arbitrum |
ARB |
$ 0.93875372 | 0.36% | -7.50% | -24.38% | -55.24% | -12.91% | -19.89% | 1.27B | $ 1.19B | 41 | |
| 25 | chainlink |
LINK |
$ 13.138705 | 1.16% | -5.18% | -9.30% | -34.21% | -5.27% | 100.62% | 417.50M | $ 5.48B | 16 | |
| 26 | cardano |
ADA |
$ 0.43329450 | 1.10% | -1.81% | -11.90% | -25.04% | 16.88% | 16.80% | 31.94B | $ 13.84B | 10 | |
| 27 | thorchain |
RUNE |
$ 5.6089960 | 1.46% | 2.12% | -0.09% | 1.25% | -4.06% | 374.24% | 265.17M | $ 1.48B | 37 | |
| 28 | polygon |
MATIC |
$ 0.66061991 | 1.70% | -2.44% | -11.79% | -25.07% | -21.79% | -23.16% | 6.00B | $ 3.96B | 20 | |
| 29 | sui |
SUI |
$ 0.90980738 | 1.51% | -13.18% | -26.51% | -51.16% | 60.97% | -21.52% | 937 | |||
| 30 | tellor |
TRB |
$ 114.62267 | -1.41% | -10.33% | 109.90% | -8.65% | 29.24% | 889.46% | 1.69M | $ 194.49M | 112 | |
| 31 | the-open-network |
TONCOIN |
$ 6.8885017 | 0.66% | 22.03% | -3.05% | 212.22% | 201.15% | 244.83% | 650 | |||
| 32 | thundertoken |
TT |
$ 0.00522335 | 0.67% | 10.22% | 8.07% | 20.51% | 4.38% | 38.42% | 2845 | |||
| 33 | internet-computer |
ICP |
$ 12.011649 | 1.46% | -1.95% | -11.66% | -9.28% | 172.90% | 131.20% | 136.89M | $ 1.64B | 35 | |
| 34 | optimism |
OP |
$ 2.3157840 | -3.30% | -11.58% | -3.01% | -40.01% | 28.02% | 41.53% | 214.80M | $ 497.43M | 64 | |
| 35 | ordinals |
ORDI |
$ 36.601181 | 0.65% | -2.20% | -25.44% | -47.89% | 50.58% | 146.37% | 21.00M | $ 768.62M | 51 | |
| 36 | fetchai |
FET |
$ 2.0220839 | 0.99% | -11.05% | -13.31% | 200.40% | 367.38% | 736.93% | 81.54M | $ 164.88M | 115 | |
| 37 | tron |
TRX |
$ 0.12583363 | 0.29% | 3.58% | 8.98% | -3.73% | 22.91% | 81.32% | 71.65B | $ 9.01B | 12 | |
| 38 | polkadot |
DOT |
$ 6.6215862 | 2.08% | -6.29% | -7.41% | -13.43% | 23.72% | 23.73% | 947.85M | $ 6.27B | 15 | |
| 39 | ethereumclassic |
ETC |
$ 25.755372 | 1.68% | -4.22% | -8.26% | -2.83% | 33.72% | 41.97% | 127.32M | $ 3.27B | 22 | |
| 40 | filecoin |
FIL |
$ 5.3198505 | 0.99% | -5.99% | -17.52% | -6.88% | 9.61% | 19.29% | 118.75M | $ 631.73M | 60 | |
| 41 | ondo |
ONDO |
$ 0.75571802 | 3.03% | -4.23% | 0% | 0% | 0% | 0% | 985 | |||
| 42 | jito |
JTO |
$ 3.8458511 | 3.33% | 2.94% | 26.99% | 69.15% | 0% | 0% | 710 | |||
| 43 | sei |
SEI |
$ 0.46096818 | 1.14% | -12.73% | -16.82% | -48.02% | 205.76% | 0% | 1108 | |||
| 44 | eos |
EOS |
$ 0.76091197 | 0.57% | -3.35% | -5.91% | -0.79% | 7.96% | -13.37% | 1.19B | $ 905.96M | 47 | |
| 45 | aptos |
APT |
$ 7.9458120 | 1.88% | -7.76% | -18.75% | -20.26% | 9.09% | -6.28% | 159.80M | $ 1.26B | 39 | |
| 46 | tokamak-network |
TON |
$ 6.7695960 | -0.04% | 22.35% | 6.60% | 215.87% | 199.64% | 242.77% | 652 | |||
| 47 | arkham |
ARKM |
$ 2.2344575 | -0.06% | -8.32% | 34.75% | 234.88% | 379.77% | 0% | 785 | |||
| 48 | cosmos |
ATOM |
$ 8.0781505 | -0.70% | -10.27% | -6.65% | -21.01% | -15.85% | -26.04% | 190.68M | $ 1.54B | 36 | |
| 49 | pyth-network |
PYTH |
$ 0.40652243 | 1.62% | -17.63% | -35.50% | -36.08% | 0% | 0% | 1142 | |||
| 50 | arweave |
AR |
$ 41.004143 | 4.66% | 6.52% | 46.39% | 304.33% | 470.69% | 516.56% | 43.82M | $ 1.79B | 31 | |
| 51 | bitcoincash |
BCH |
$ 430.68601 | 0.44% | -5.63% | -23.40% | 55.94% | 84.16% | 273.15% | 19.70M | $ 8.48B | 13 | |
| 52 | jupiter |
JUP |
$ 1.0335096 | 2.38% | -3.29% | -7.28% | 92.32% | 0% | 0% | 1.35B | $ 1.39B | 38 | |
| 53 | starknet |
STRK |
$ 1.1562938 | 0.51% | -6.50% | -22.72% | 0% | 0% | 0% | 876 | |||
| 54 | fantom |
FTM |
$ 0.65421364 | 1.98% | -1.74% | -11.45% | 59.47% | 86.85% | 76.72% | 2.54B | $ 1.66B | 34 | |
| 55 | singularitynet |
AGIX |
$ 0.84503561 | 0.85% | -13.48% | -5.88% | 164.42% | 239.42% | 243.76% | 867.15M | $ 732.77M | 54 | |
| 56 | angola |
AGLA |
$ 0.01895514 | -5.73% | 87.39% | -18.24% | -38.87% | -48.06% | -63.39% | 2197 | |||
| 57 | the-graph |
GRT |
$ 0.26773444 | 1.03% | -2.93% | -2.81% | 47.13% | 108.26% | 129.45% | 1.22B | $ 327.97M | 82 | |
| 58 | wormhole |
W |
$ 0.53845365 | 2.08% | -13.94% | -20.29% | 0% | 0% | 0% | 1075 | |||
| 59 | memecoin |
MEME |
$ 0.02417004 | 2.93% | -0.34% | -15.23% | -6.72% | -22.18% | 0% | 6.35B | $ 153.47M | 119 | |
| 60 | carry |
CRE |
$ 0.00692648 | 12.46% | -6.78% | 6.03% | 33.72% | 16.93% | 83.10% | 2686 | |||
| 61 | injective-protocol |
INJ |
$ 21.428953 | 0.30% | -9.76% | -19.91% | -38.16% | 34.81% | 251.75% | 13.50M | $ 289.46M | 91 | |
| 62 | hederahashgraph |
HBAR |
$ 0.10621919 | 0.90% | -0.62% | 21.87% | 29.63% | 74.31% | 105.00% | 7.13B | $ 758.38M | 53 | |
| 63 | celestia |
TIA |
$ 8.1427347 | -0.18% | -13.78% | -21.26% | -57.17% | 41.06% | 0% | 148.49M | $ 1.20B | 40 | |
| 64 | waves |
WAVES |
$ 2.3812297 | 3.29% | 2.97% | -9.38% | 4.23% | 6.59% | 45.51% | 100.00M | $ 238.12M | 104 | |
| 65 | gala |
GALA |
$ 0.04007037 | 1.23% | -7.70% | -12.21% | 51.13% | 70.96% | 31.79% | 7.54B | $ 302.33M | 87 | |
| 66 | uniswap |
UNI |
$ 6.8862771 | 1.56% | -5.42% | -12.86% | -2.25% | 32.53% | 33.98% | 523.25M | $ 3.60B | 21 | |
| 67 | curve-dao-token |
CRV |
$ 0.40061403 | -0.24% | -4.75% | -13.08% | -24.44% | -29.87% | -50.33% | 641.77M | $ 257.10M | 98 | |
| 68 | stacks |
STX |
$ 1.8966321 | 0.15% | -10.03% | -31.98% | -28.70% | 193.10% | 201.28% | 808 | |||
| 69 | merlin-chain |
MERL |
$ 0.41901719 | 6.77% | -6.98% | 0% | 0% | 0% | 0% | 1134 | |||
| 70 | lido-dao-token |
LDO |
$ 1.6027278 | 0.09% | -19.54% | -24.71% | -50.19% | -29.00% | -16.89% | 829 | |||
| 71 | uma |
UMA |
$ 3.5923845 | -1.57% | 43.20% | 29.04% | -18.82% | 106.33% | 52.48% | 55.78M | $ 200.38M | 109 | |
| 72 | sandbox |
SAND |
$ 0.41143559 | 1.23% | -3.93% | -11.11% | -15.11% | -2.24% | -18.26% | 658.22M | $ 270.81M | 94 | |
| 73 | livepeer |
LPT |
$ 18.175228 | 5.60% | 17.47% | 37.19% | 126.54% | 145.94% | 306.17% | 587 | |||
| 74 | pendle |
PENDLE |
$ 4.0549170 | 4.41% | -15.65% | -39.86% | 25.90% | 303.32% | 743.59% | 700 | |||
| 75 | slerf |
SLERF |
$ 0.27470040 | 7.56% | -7.78% | -33.02% | 0% | 0% | 0% | 1247 | |||
| 76 | nuls |
NULS |
$ 0.56358515 | 0.02% | -18.19% | -19.93% | 91.13% | 163.93% | 160.89% | 92.30M | $ 52.02M | 167 | |
| 77 | cyberconnect |
CYBER |
$ 8.0206226 | 9.16% | -0.46% | -12.63% | -3.43% | 16.02% | 0% | 641 | |||
| 78 | maker |
MKR |
$ 2,701.075 | 1.04% | -2.23% | -14.34% | 30.38% | 102.29% | 330.89% | 1.00M | $ 2.71B | 25 | |
| 79 | core |
CORE |
$ 1.5439307 | -2.49% | -11.66% | -9.64% | 191.09% | 215.16% | 79.75% | 833 | |||
| 80 | loopring |
LRC |
$ 0.24133642 | 0.11% | -2.63% | -12.58% | -4.61% | 5.78% | -16.39% | 1.32B | $ 318.56M | 84 | |
| 81 | immutable-x |
IMX |
$ 2.0243317 | 0.60% | -3.03% | -10.39% | -37.32% | 81.43% | 169.59% | 799 | |||
| 82 | lisk |
LSK |
$ 1.8151186 | -4.46% | -4.04% | 19.42% | 35.36% | 64.64% | 113.67% | 116.21M | $ 210.93M | 107 | |
| 83 | akash |
AKT |
$ 4.9823463 | -2.38% | 12.33% | 26.16% | 36.96% | 356.23% | 1849.63% | 674 | |||
| 84 | decentraland |
MANA |
$ 0.40739984 | 2.01% | -3.63% | -11.09% | -16.75% | -5.26% | -10.85% | 1.05B | $ 427.82M | 66 | |
| 85 | monero |
XMR |
$ 132.91533 | 0.84% | 4.40% | 5.81% | 4.41% | -17.48% | -13.75% | 16.92M | $ 2.24B | 28 | |
| 86 | stellarlumens |
XLM |
$ 0.10286730 | 0.82% | -4.51% | -9.48% | -11.54% | -13.13% | 15.94% | 28.94B | $ 2.97B | 23 | |
| 87 | keep3rv1 |
KP3R |
$ 80.863987 | 1.20% | 15.30% | -7.12% | 9.02% | 4.75% | 25.60% | 528 | |||
| 88 | conflux-network |
CFX |
$ 0.19503869 | -0.71% | -7.07% | -28.19% | -15.27% | 24.06% | -30.28% | 1343 | |||
| 89 | arcblock |
ABT |
$ 3.8568542 | -2.68% | 27.47% | 65.40% | 233.79% | 3999.67% | 3549.58% | 92.27M | $ 355.89M | 73 | |
| 90 | algorand |
ALGO |
$ 0.17325232 | 1.06% | -8.22% | -6.87% | -6.64% | 27.72% | 6.23% | 3.25B | $ 563.20M | 62 | |
| 91 | flow-dapper-labs |
FLOW |
$ 0.83286435 | 2.33% | -4.19% | -13.43% | -11.49% | 25.62% | 10.39% | 1.03B | $ 863.01M | 49 | |
| 92 | polymesh |
POLYX |
$ 0.35982386 | -1.45% | -6.13% | -25.85% | 107.65% | 70.65% | 136.20% | 1177 | |||
| 93 | aave |
AAVE |
$ 81.108195 | 1.37% | -5.87% | -10.46% | -11.30% | -10.88% | 30.25% | 10.58M | $ 858.17M | 50 | |
| 94 | chiliz |
CHZ |
$ 0.11404727 | 2.11% | -8.40% | 2.50% | 5.71% | 50.68% | 6.75% | 5.54B | $ 632.69M | 59 | |
| 95 | nervosnetwork |
CKB |
$ 0.01510009 | 2.84% | -12.76% | -46.09% | 10.05% | 308.42% | 365.78% | 2297 | |||
| 96 | myro |
MYRO |
$ 0.16983710 | 6.50% | 11.49% | 8.11% | 57.33% | 0% | 0% | 1378 | |||
| 97 | parcl |
PRCL |
$ 0.33667025 | -1.66% | -15.78% | 0% | 0% | 0% | 0% | 1195 | |||
| 98 | pixels |
PIXEL |
$ 0.33645653 | 0.30% | -11.43% | -27.50% | 0% | 0% | 0% | 1196 | |||
| 99 | arpa chain |
ARPA |
$ 0.07153567 | 5.71% | 8.53% | -11.27% | 13.88% | 44.29% | 37.82% | 982.17M | $ 70.26M | 154 | |
| 100 | zetachain |
ZETA |
$ 1.5155215 | -1.01% | -3.40% | 17.34% | -34.69% | 0% | 0% | 834 | |||
| << Show More >> | |||||||||||||