BTC/USD$ 68,648
BTC/EUR€ 63,263
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 53,867
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.80B
$ 9.80B
Altcoin volume
$ 31.01B
$ 31.01B
Crypto market cap
$ 2.30T
$ 2.30T
BTC/USDBTC/EURBTC/GBP
| # | اسم | السهم | آخر سعر | % | %7d | %30d | %90d | %180d | %365d | # عملات | سقف السوق | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 68,648.19 | 0.46% | -2.17% | 8.74% | 9.84% | 82.01% | 144.44% | 19.70M | $ 1.35T | 1 | |
| 2 | ethereum |
ETH |
$ 3,844.827 | 0.09% | 1.41% | 17.79% | 13.55% | 87.28% | 101.37% | 122.37M | $ 470.50B | 2 | |
| 3 | solana |
SOL |
$ 169.72828 | 0.57% | -4.47% | 22.97% | 42.95% | 186.52% | 715.44% | 424.35M | $ 72.02B | 4 | |
| 4 | usd-coin |
USDC |
$ 0.99973565 | 0.00% | 0.03% | -0.08% | 0.00% | -0.03% | -0.09% | 7.00B | $ 7.00B | 15 | |
| 5 | pepe |
PEPE |
$ 0.00001630 | 1.88% | 17.44% | 125.76% | 414.20% | 1409.27% | 993.97% | 420.69T | $ 6.85B | 17 | |
| 6 | notcoin |
NOT |
$ 0.00935672 | 1.69% | 63.65% | 0% | 0% | 0% | 0% | 2569 | |||
| 7 | shiba-inu |
SHIB |
$ 0.00002784 | 4.06% | 5.29% | 14.94% | 137.72% | 235.80% | 215.98% | 497.73T | $ 13.85B | 10 | |
| 8 | dogecoin |
DOGE |
$ 0.16692669 | 1.20% | -3.70% | 13.76% | 43.87% | 99.91% | 126.87% | 129.40B | $ 21.60B | 8 | |
| 9 | floki-inu |
FLOKI |
$ 0.00030108 | 2.47% | 25.64% | 76.88% | 433.55% | 837.95% | 760.97% | 4430 | |||
| 10 | dogwifhat |
WIF |
$ 3.8093995 | 0.97% | 34.20% | 43.66% | 332.86% | 0% | 0% | 726 | |||
| 11 | bonk |
BONK |
$ 0.00004192 | 1.82% | 28.17% | 66.63% | 120.89% | 986.13% | 7810.32% | 41.50T | $ 1.73B | 34 | |
| 12 | tether |
USDT |
$ 0.99893286 | -0.02% | -0.04% | -0.10% | -0.18% | -0.97% | -0.16% | 42.99B | $ 42.94B | 5 | |
| 13 | ripple |
XRP |
$ 0.52704506 | -0.21% | -1.76% | 3.27% | -8.42% | -13.00% | 9.28% | 55.43B | $ 29.21B | 6 | |
| 14 | constitutiondao |
PEOPLE |
$ 0.08632335 | 0.39% | 56.61% | 241.63% | 168.29% | 601.45% | 381.49% | 1635 | |||
| 15 | turbo |
TURBO |
$ 0.00913358 | -2.51% | 514.15% | 1499.02% | 2078.14% | 7246.83% | 2594.51% | 2580 | |||
| 16 | book-of-meme |
BOME |
$ 0.01508357 | 1.08% | 17.91% | 54.90% | 0% | 0% | 0% | 2326 | |||
| 17 | near-protocol |
NEAR |
$ 7.7342545 | 0.41% | -0.34% | 9.70% | 98.57% | 311.48% | 363.21% | 341.32M | $ 2.63B | 26 | |
| 18 | chainlink |
LINK |
$ 18.308964 | -1.22% | 8.27% | 32.51% | -5.90% | 27.12% | 175.94% | 417.50M | $ 7.64B | 14 | |
| 19 | celestia |
TIA |
$ 11.151619 | -4.16% | 15.95% | 10.96% | -32.46% | 74.73% | 0% | 148.49M | $ 1.65B | 35 | |
| 20 | binancecoin |
BNB |
$ 601.16680 | 0.00% | -2.89% | 0.14% | 44.81% | 164.10% | 91.26% | 154.53M | $ 92.89B | 3 | |
| 21 | avalanche |
AVAX |
$ 36.922885 | -0.19% | -10.18% | 8.71% | -8.51% | 72.80% | 147.58% | 128.01M | $ 4.72B | 20 | |
| 22 | arbitrum |
ARB |
$ 1.1903929 | -0.85% | 0.07% | 8.10% | -37.41% | 18.54% | -4.67% | 1.27B | $ 1.51B | 40 | |
| 23 | ethereum-name-service |
ENS |
$ 26.040388 | 0.27% | 20.90% | 59.93% | 22.84% | 209.16% | 142.81% | 573 | |||
| 24 | bouncebit |
BB |
$ 0.64797724 | -1.98% | 91.76% | 0% | 0% | 0% | 0% | 1044 | |||
| 25 | chiliz |
CHZ |
$ 0.14983757 | -2.30% | 18.81% | 34.45% | 8.17% | 105.30% | 45.59% | 5.54B | $ 831.24M | 52 | |
| 26 | litecoin |
LTC |
$ 83.372982 | -0.01% | -5.46% | -0.71% | 11.81% | 20.24% | -8.89% | 67.40M | $ 5.61B | 19 | |
| 27 | cardano |
ADA |
$ 0.46052701 | 0.73% | -6.71% | 0.07% | -26.85% | 22.56% | 20.23% | 31.94B | $ 14.71B | 9 | |
| 28 | ondo |
ONDO |
$ 1.2804739 | 2.34% | 37.22% | 0% | 0% | 0% | 0% | 879 | |||
| 29 | polygon |
MATIC |
$ 0.72577940 | -0.82% | -0.31% | 0.60% | -28.17% | -4.81% | -22.89% | 6.00B | $ 4.36B | 21 | |
| 30 | ethereumclassic |
ETC |
$ 31.335794 | -0.18% | -0.59% | 12.01% | 5.78% | 68.30% | 68.91% | 127.32M | $ 3.98B | 22 | |
| 31 | polkadot |
DOT |
$ 7.3475707 | -0.30% | -3.93% | 9.20% | -11.97% | 34.38% | 33.45% | 947.85M | $ 6.96B | 16 | |
| 32 | uniswap |
UNI |
$ 10.943215 | -1.33% | 14.89% | 39.77% | -0.04% | 83.76% | 112.36% | 523.25M | $ 5.72B | 18 | |
| 33 | ethena |
ENA |
$ 0.89456931 | 0.07% | 2.94% | 5.46% | 0% | 0% | 0% | 960 | |||
| 34 | optimism |
OP |
$ 2.5485808 | 0.00% | -8.56% | -3.22% | -32.37% | 52.42% | 54.98% | 214.80M | $ 547.43M | 66 | |
| 35 | tron |
TRX |
$ 0.11123554 | 0.12% | -10.17% | -8.37% | -21.84% | 7.44% | 43.53% | 71.65B | $ 7.97B | 13 | |
| 36 | bitcoincash |
BCH |
$ 472.42430 | 0.68% | -7.95% | 0.39% | 58.86% | 113.31% | 304.76% | 19.71M | $ 9.31B | 12 | |
| 37 | rendertoken |
RNDR |
$ 10.386823 | 1.55% | -5.88% | 30.40% | 29.02% | 203.01% | 278.65% | 628 | |||
| 38 | filecoin |
FIL |
$ 5.9027750 | -0.28% | -5.70% | 1.06% | -23.66% | 35.37% | 26.70% | 118.75M | $ 700.95M | 60 | |
| 39 | worldcoin |
WLD |
$ 4.7235304 | 1.14% | -7.00% | 0.32% | -40.54% | 94.05% | 0% | 688 | |||
| 40 | fetchai |
FET |
$ 2.2398194 | 0.22% | -10.91% | 3.44% | 65.54% | 324.02% | 734.66% | 81.54M | $ 182.64M | 118 | |
| 41 | dai |
DAI |
$ 1.0013171 | 0.25% | -3.65% | 0.19% | 0.07% | 0.15% | 0.13% | 927 | |||
| 42 | fantom |
FTM |
$ 0.82694071 | -0.22% | -5.14% | 16.60% | 73.41% | 172.39% | 137.22% | 2.54B | $ 2.10B | 30 | |
| 43 | ordinals |
ORDI |
$ 41.668392 | 1.59% | -5.45% | -0.83% | -44.59% | 103.05% | 314.08% | 21.00M | $ 875.03M | 51 | |
| 44 | aptos |
APT |
$ 9.2775505 | -0.85% | 0.71% | 3.21% | -24.96% | 33.15% | 8.87% | 159.80M | $ 1.48B | 41 | |
| 45 | thorchain |
RUNE |
$ 6.6833434 | -0.63% | -1.68% | 30.75% | 9.22% | 3.58% | 472.22% | 265.17M | $ 1.77B | 33 | |
| 46 | gala |
GALA |
$ 0.04513104 | -1.40% | 1.89% | -1.06% | 19.59% | 79.68% | 44.28% | 7.54B | $ 340.51M | 89 | |
| 47 | eos |
EOS |
$ 0.81173934 | 0.37% | -6.64% | 2.81% | -2.45% | 19.41% | -10.99% | 1.19B | $ 967.55M | 49 | |
| 48 | sui |
SUI |
$ 1.0274232 | -0.27% | -9.48% | -15.65% | -35.22% | 70.48% | -3.34% | 916 | |||
| 49 | memecoin |
MEME |
$ 0.03206944 | 1.49% | 13.48% | 20.12% | -4.03% | 18.24% | 0% | 6.35B | $ 203.64M | 111 | |
| 50 | jito |
JTO |
$ 3.6620412 | -0.64% | -10.92% | 18.28% | 61.48% | 0% | 0% | 731 | |||
| 51 | contentos |
COS |
$ 0.01263081 | -4.17% | 25.19% | -24.54% | 73.62% | 83.95% | 117.06% | 2425 | |||
| 52 | pyth-network |
PYTH |
$ 0.43121720 | -1.49% | -8.31% | -24.38% | -36.63% | 12.57% | 0% | 1149 | |||
| 53 | lido-dao-token |
LDO |
$ 2.3158292 | -1.65% | 4.67% | 8.85% | -32.17% | -1.65% | 10.23% | 799 | |||
| 54 | 1inch |
1INCH |
$ 0.46085225 | 0.49% | 7.70% | 8.10% | -8.15% | 35.04% | 13.75% | 150.91M | $ 69.54M | 160 | |
| 55 | cosmos |
ATOM |
$ 8.6657490 | -0.65% | -2.10% | 5.65% | -24.05% | -5.90% | -20.81% | 190.68M | $ 1.65B | 37 | |
| 56 | mxtoken |
MX |
$ 4.4408576 | 0.03% | -3.70% | -10.35% | 51.94% | 50.18% | 46.75% | 702 | |||
| 57 | arkham |
ARKM |
$ 2.2272864 | -0.18% | -12.53% | 11.09% | 2.25% | 402.83% | 0% | 808 | |||
| 58 | starknet |
STRK |
$ 1.2407270 | -0.50% | 0.02% | -1.55% | -32.63% | 0% | 0% | 882 | |||
| 59 | apmcoin |
APM |
$ 0.00976285 | -7.02% | 86.53% | 81.72% | 57.54% | 64.28% | -10.74% | 2555 | |||
| 60 | sei |
SEI |
$ 0.53490782 | -0.94% | -4.56% | -9.89% | -38.33% | 123.56% | 0% | 1087 | |||
| 61 | highstreet |
HIGH |
$ 6.6215384 | 1.59% | 60.73% | 73.58% | 239.36% | 376.10% | 211.93% | 657 | |||
| 62 | wormhole |
W |
$ 0.59548254 | 0.68% | 3.39% | -5.41% | 0% | 0% | 0% | 1065 | |||
| 63 | jasmy |
JASMY |
$ 0.02591593 | 1.46% | 26.81% | 43.75% | 23.10% | 425.94% | 445.94% | 4.75B | $ 123.22M | 133 | |
| 64 | arweave |
AR |
$ 37.541105 | -1.34% | -16.32% | 4.65% | 30.06% | 378.22% | 435.30% | 43.82M | $ 1.64B | 38 | |
| 65 | jupiter |
JUP |
$ 1.1606689 | 0.43% | -3.64% | 16.06% | 127.22% | 0% | 0% | 1.35B | $ 1.56B | 39 | |
| 66 | the-graph |
GRT |
$ 0.31585383 | 0.51% | -5.71% | 22.89% | 9.96% | 121.19% | 154.76% | 1.22B | $ 386.92M | 78 | |
| 67 | audius |
AUDIO |
$ 0.21095671 | 1.06% | 27.23% | 17.02% | -24.34% | 11.98% | -14.73% | 1344 | |||
| 68 | fellaz |
FLZ |
$ 5.1606531 | -9.82% | 193.31% | 173.27% | 127.42% | 159.07% | 114.04% | 681 | |||
| 69 | milady-meme-coin |
LADYS |
$ 0.00000030 | 7.77% | 44.74% | 89.97% | 279.93% | 913.16% | 659.87% | 6626 | |||
| 70 | injective-protocol |
INJ |
$ 26.293244 | 0.01% | -4.50% | 2.00% | -39.44% | 42.74% | 270.20% | 13.50M | $ 355.17M | 85 | |
| 71 | aave |
AAVE |
$ 105.48579 | -0.62% | 8.43% | 17.06% | 0.96% | 7.44% | 52.70% | 10.58M | $ 1.11B | 43 | |
| 72 | pendle |
PENDLE |
$ 6.4922232 | -1.06% | 2.70% | 18.95% | 119.76% | 526.00% | 1493.87% | 658 | |||
| 73 | internet-computer |
ICP |
$ 12.085678 | -0.13% | -8.67% | -10.98% | -4.43% | 165.14% | 141.72% | 136.89M | $ 1.65B | 36 | |
| 74 | celsius |
CEL |
$ 1.4253290 | 0.85% | 154.22% | 857.17% | 565.21% | 487.20% | 528.65% | 423.42M | $ 603.51M | 65 | |
| 75 | singularitynet |
AGIX |
$ 0.93620420 | 0.06% | -11.09% | 6.40% | 26.72% | 210.53% | 196.75% | 867.15M | $ 811.83M | 53 | |
| 76 | selfkey |
KEY |
$ 0.00824589 | -14.41% | 16.16% | 17.87% | 8.14% | 37.62% | 14.43% | 2633 | |||
| 77 | merlin-chain |
MERL |
$ 0.51038476 | 4.75% | 21.93% | -21.83% | 0% | 0% | 0% | 1101 | |||
| 78 | core |
CORE |
$ 2.0793928 | -0.35% | 14.44% | -3.89% | 211.21% | 321.00% | 137.88% | 812 | |||
| 79 | slerf |
SLERF |
$ 0.32542129 | -2.56% | 9.74% | -11.11% | 0% | 0% | 0% | 1219 | |||
| 80 | tokamak-network |
TON |
$ 6.4491716 | 0.52% | 3.36% | 32.95% | 189.64% | 176.16% | 239.95% | 660 | |||
| 81 | zerogoki |
REI |
$ 0.09262354 | 5.40% | 22.51% | 6.04% | 155.61% | 214.14% | 282.85% | 1609 | |||
| 82 | renzo |
REZ |
$ 0.14838507 | 0.26% | 17.17% | 0% | 0% | 0% | 0% | 1451 | |||
| 83 | myro |
MYRO |
$ 0.30479481 | 7.42% | 52.25% | 105.35% | 239.38% | 0% | 0% | 1232 | |||
| 84 | monero |
XMR |
$ 141.23091 | 0.26% | 1.90% | 11.63% | 5.84% | -16.56% | -9.07% | 16.92M | $ 2.39B | 28 | |
| 85 | livepeer |
LPT |
$ 21.795301 | 0.39% | 2.82% | 61.84% | 57.07% | 244.55% | 326.56% | 585 | |||
| 86 | sandbox |
SAND |
$ 0.44905171 | -0.18% | -4.05% | 0.16% | -19.28% | 9.80% | -19.31% | 658.22M | $ 295.57M | 96 | |
| 87 | manta-network |
MANTA |
$ 1.8279850 | -0.23% | 9.84% | 3.24% | -32.02% | 0% | 0% | 827 | |||
| 88 | tellor |
TRB |
$ 108.86506 | 0.30% | -4.62% | 90.06% | -2.54% | 38.88% | 792.35% | 1.69M | $ 184.72M | 117 | |
| 89 | nfprompt |
NFP |
$ 0.53427856 | -0.39% | 7.00% | 20.29% | -31.00% | 0% | 0% | 1089 | |||
| 90 | hederahashgraph |
HBAR |
$ 0.10431319 | -0.06% | -10.22% | 0.78% | -8.01% | 73.41% | 95.41% | 7.13B | $ 744.77M | 57 | |
| 91 | stacks |
STX |
$ 1.9994568 | 0.81% | -6.82% | -19.21% | -35.17% | 189.02% | 216.88% | 819 | |||
| 92 | frontier |
FRONT |
$ 1.1880648 | -0.39% | -10.75% | 27.33% | 106.88% | 269.66% | 556.76% | 891 | |||
| 93 | stellarlumens |
XLM |
$ 0.10805296 | 0.23% | -4.36% | -3.82% | -10.74% | -8.20% | 21.63% | 28.97B | $ 3.13B | 24 | |
| 94 | maker |
MKR |
$ 2,721.854 | 0.28% | -10.51% | -11.34% | 24.98% | 78.51% | 319.53% | 1.00M | $ 2.73B | 25 | |
| 95 | omni-network |
OMNI |
$ 19.286311 | 2.00% | 24.18% | -6.65% | 0% | 0% | 0% | 594 | |||
| 96 | algorand |
ALGO |
$ 0.19303894 | -0.55% | 2.14% | 0.02% | -8.48% | 44.49% | 25.91% | 3.25B | $ 627.53M | 63 | |
| 97 | dydx |
DYDX |
$ 2.0744297 | -0.39% | -2.06% | -2.32% | -39.02% | -36.09% | -1.17% | 57.07M | $ 118.40M | 136 | |
| 98 | arpa chain |
ARPA |
$ 0.07909192 | 4.29% | 4.07% | 13.95% | 14.88% | 59.65% | -0.67% | 982.17M | $ 77.68M | 150 | |
| 99 | decentraland |
MANA |
$ 0.45413449 | -0.03% | -3.34% | 2.02% | -20.58% | 5.27% | -7.13% | 1.05B | $ 476.90M | 69 | |
| 100 | airtnt |
AIRTNT |
$ 0.00097464 | -18.48% | 1275.25% | 1294.93% | 1172.87% | 906.96% | 179.41% | 3772 | |||
| << Show More >> | |||||||||||||