BTC/USD$ 61,704
BTC/EUR€ 57,048
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,951
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.76B
$ 7.76B
Altcoin volume
$ 25.21B
$ 25.21B
Crypto market cap
$ 2.01T
$ 2.01T
BTC/USDBTC/EURBTC/GBP
| # | नकाम | घडच | आखख़ििनकारी कीमत | % | %7d | %30d | %90d | %180d | %365d | # सिक्े | बिकाजकाि आ्काि | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,704.27 | 0.26% | -1.12% | -5.60% | 19.03% | 70.63% | 129.11% | 19.69M | $ 1.21T | 1 | |
| 2 | ethereum |
ETH |
$ 2,888.524 | 0.24% | -4.16% | -7.99% | 3.99% | 47.22% | 60.44% | 122.37M | $ 353.47B | 2 | |
| 3 | pepe |
PEPE |
$ 0.00001085 | 2.54% | 36.49% | 101.32% | 775.08% | 851.84% | 509.61% | 420.69T | $ 4.56B | 18 | |
| 4 | solana |
SOL |
$ 142.85797 | 0.60% | -3.86% | -5.02% | 22.00% | 146.03% | 581.87% | 424.35M | $ 60.62B | 4 | |
| 5 | dogecoin |
DOGE |
$ 0.14636902 | 0.58% | -2.96% | -9.10% | 71.01% | 84.63% | 103.28% | 129.40B | $ 18.94B | 8 | |
| 6 | usd-coin |
USDC |
$ 0.99952927 | -0.05% | 0.44% | 0.45% | -0.06% | -0.05% | -0.06% | 7.00B | $ 7.00B | 14 | |
| 7 | dai |
DAI |
$ 0.99878567 | -0.02% | 0.47% | 0.46% | -0.23% | 0.07% | -0.11% | 911 | |||
| 8 | ripple |
XRP |
$ 0.49976755 | -0.05% | -4.25% | -0.21% | -7.16% | -18.25% | 17.46% | 55.35B | $ 27.66B | 7 | |
| 9 | tether |
USDT |
$ 0.99947799 | -0.02% | 0.33% | 0.44% | -0.17% | -1.15% | -0.08% | 42.99B | $ 42.96B | 5 | |
| 10 | shiba-inu |
SHIB |
$ 0.00002308 | 0.43% | 0.07% | 2.24% | 136.68% | 171.80% | 162.82% | 497.73T | $ 11.48B | 11 | |
| 11 | binancecoin |
BNB |
$ 566.51697 | -0.09% | -2.07% | 0.46% | 69.48% | 133.51% | 81.41% | 154.53M | $ 87.54B | 3 | |
| 12 | worldcoin |
WLD |
$ 4.8784714 | 2.11% | -17.30% | -4.28% | 55.30% | 123.67% | 0% | 676 | |||
| 13 | floki-inu |
FLOKI |
$ 0.00019400 | 2.59% | 12.59% | 29.68% | 478.57% | 483.09% | 440.53% | 4634 | |||
| 14 | dogwifhat |
WIF |
$ 2.7797649 | -0.24% | -6.20% | -8.03% | 532.91% | 0% | 0% | 760 | |||
| 15 | mxc |
MXC |
$ 0.01355829 | -2.05% | 7.95% | -1.00% | 56.75% | 122.80% | -20.65% | 2354 | |||
| 16 | rendertoken |
RNDR |
$ 10.061400 | 0.15% | -4.11% | 12.39% | 100.78% | 233.24% | 451.02% | 626 | |||
| 17 | near-protocol |
NEAR |
$ 6.9797026 | -0.70% | -3.50% | 23.00% | 109.08% | 305.26% | 321.04% | 341.32M | $ 2.38B | 26 | |
| 18 | book-of-meme |
BOME |
$ 0.01024172 | 0.95% | -3.29% | 9.22% | 0% | 0% | 0% | 2490 | |||
| 19 | avalanche |
AVAX |
$ 31.818997 | 0.72% | -9.80% | -14.10% | -24.73% | 46.07% | 111.60% | 128.01M | $ 4.07B | 19 | |
| 20 | ethena |
ENA |
$ 0.71021752 | 2.40% | -24.53% | -40.78% | 0% | 0% | 0% | 998 | |||
| 21 | litecoin |
LTC |
$ 78.914356 | 0.28% | -2.09% | -0.53% | 12.86% | 11.21% | -5.57% | 67.40M | $ 5.31B | 17 | |
| 22 | thundertoken |
TT |
$ 0.00522113 | 0.62% | 16.23% | 12.09% | 20.80% | 4.33% | 38.36% | 2844 | |||
| 23 | bonk |
BONK |
$ 0.00002339 | 2.03% | -2.32% | 45.34% | 63.31% | 820.70% | 5338.53% | 41.50T | $ 970.50M | 46 | |
| 24 | constitutiondao |
PEOPLE |
$ 0.03700336 | 7.52% | 47.49% | 53.24% | 23.29% | 196.32% | 122.71% | 1924 | |||
| 25 | arbitrum |
ARB |
$ 0.94043557 | 0.54% | -8.36% | -19.78% | -55.51% | -12.76% | -19.75% | 1.27B | $ 1.19B | 41 | |
| 26 | cardano |
ADA |
$ 0.42991638 | 0.31% | -2.70% | -7.42% | -25.54% | 15.97% | 15.89% | 31.94B | $ 13.73B | 10 | |
| 27 | chainlink |
LINK |
$ 13.028852 | 0.32% | -6.74% | -7.03% | -35.71% | -6.06% | 98.95% | 417.50M | $ 5.43B | 16 | |
| 28 | the-open-network |
TONCOIN |
$ 6.9398746 | 1.41% | 22.62% | 2.94% | 215.69% | 203.39% | 247.40% | 648 | |||
| 29 | tellor |
TRB |
$ 117.32297 | 0.91% | 3.77% | 123.90% | -6.31% | 32.29% | 912.77% | 1.69M | $ 199.07M | 110 | |
| 30 | polygon |
MATIC |
$ 0.65191551 | 0.36% | -5.55% | -7.70% | -26.82% | -22.82% | -24.17% | 6.00B | $ 3.91B | 20 | |
| 31 | ordinals |
ORDI |
$ 36.126058 | -0.65% | -3.73% | -24.00% | -48.99% | 48.63% | 143.17% | 21.00M | $ 758.64M | 53 | |
| 32 | thorchain |
RUNE |
$ 5.5494887 | 0.39% | 3.10% | 3.33% | 0.43% | -5.08% | 369.20% | 265.17M | $ 1.47B | 37 | |
| 33 | sui |
SUI |
$ 0.90230354 | 0.67% | -15.95% | -24.14% | -52.70% | 59.64% | -22.17% | 938 | |||
| 34 | internet-computer |
ICP |
$ 12.047405 | 1.76% | -3.21% | -5.92% | -11.38% | 173.71% | 131.89% | 136.89M | $ 1.64B | 34 | |
| 35 | tron |
TRX |
$ 0.12545031 | -0.01% | 3.72% | 12.01% | -3.32% | 22.53% | 80.76% | 71.65B | $ 8.98B | 12 | |
| 36 | fetchai |
FET |
$ 2.0193496 | 0.85% | -15.03% | -8.34% | 196.34% | 366.75% | 735.80% | 81.54M | $ 164.66M | 116 | |
| 37 | filecoin |
FIL |
$ 5.2779163 | 0.19% | -7.63% | -13.76% | -5.76% | 8.75% | 18.35% | 118.75M | $ 626.75M | 60 | |
| 38 | ethereumclassic |
ETC |
$ 25.549695 | 0.87% | -6.21% | -4.83% | -5.04% | 32.65% | 40.83% | 127.32M | $ 3.25B | 22 | |
| 39 | polkadot |
DOT |
$ 6.5240922 | 0.58% | -6.79% | -4.31% | -14.75% | 21.90% | 21.91% | 947.85M | $ 6.18B | 15 | |
| 40 | sei |
SEI |
$ 0.45721019 | 0.31% | -11.60% | -15.61% | -48.06% | 203.27% | 0% | 1107 | |||
| 41 | wormhole |
W |
$ 0.53401950 | 1.24% | -16.50% | -23.79% | 0% | 0% | 0% | 1076 | |||
| 42 | ondo |
ONDO |
$ 0.74177426 | 1.13% | -7.36% | 0% | 0% | 0% | 0% | 988 | |||
| 43 | optimism |
OP |
$ 2.4187172 | 0.99% | -9.39% | 4.32% | -36.75% | 33.71% | 47.82% | 214.80M | $ 519.54M | 64 | |
| 44 | tokamak-network |
TON |
$ 6.8297590 | 0.85% | 23.31% | 3.24% | 216.22% | 202.30% | 245.82% | 652 | |||
| 45 | jito |
JTO |
$ 3.7591292 | 1.00% | -0.91% | 25.27% | 68.33% | 0% | 0% | 715 | |||
| 46 | aptos |
APT |
$ 7.8320019 | 0.42% | -10.50% | -17.76% | -17.17% | 7.52% | -7.62% | 159.80M | $ 1.25B | 39 | |
| 47 | eos |
EOS |
$ 0.75692717 | 0.04% | -4.46% | -1.62% | -0.06% | 7.40% | -13.82% | 1.19B | $ 901.19M | 47 | |
| 48 | arkham |
ARKM |
$ 2.2506323 | 0.67% | -10.98% | 43.36% | 237.17% | 383.24% | 0% | 785 | |||
| 49 | bitcoincash |
BCH |
$ 429.08303 | 0.06% | -8.21% | -17.82% | 52.65% | 83.48% | 271.76% | 19.70M | $ 8.45B | 13 | |
| 50 | arweave |
AR |
$ 39.459165 | 0.71% | 3.56% | 39.20% | 299.56% | 449.18% | 493.33% | 43.82M | $ 1.72B | 32 | |
| 51 | fantom |
FTM |
$ 0.64407425 | 0.40% | -4.25% | -8.85% | 56.56% | 83.96% | 73.99% | 2.54B | $ 1.63B | 35 | |
| 52 | cosmos |
ATOM |
$ 8.1367830 | 0.02% | -9.53% | -1.86% | -20.67% | -15.24% | -25.50% | 190.68M | $ 1.55B | 36 | |
| 53 | pyth-network |
PYTH |
$ 0.41426354 | 3.56% | -16.79% | -31.87% | -36.90% | 0% | 0% | 1138 | |||
| 54 | starknet |
STRK |
$ 1.1599496 | 0.83% | -5.65% | -21.46% | 0% | 0% | 0% | 875 | |||
| 55 | jupiter |
JUP |
$ 1.0224924 | 1.28% | -7.00% | -6.63% | 93.06% | 0% | 0% | 1.35B | $ 1.38B | 38 | |
| 56 | singularitynet |
AGIX |
$ 0.84408223 | 0.73% | -16.73% | -3.50% | 166.98% | 239.04% | 243.37% | 867.15M | $ 731.95M | 54 | |
| 57 | hederahashgraph |
HBAR |
$ 0.10668880 | 1.34% | -1.26% | 28.39% | 29.31% | 75.08% | 105.90% | 7.13B | $ 761.73M | 52 | |
| 58 | the-graph |
GRT |
$ 0.26918474 | 1.58% | -4.24% | 4.48% | 49.39% | 109.39% | 130.69% | 1.22B | $ 329.75M | 80 | |
| 59 | memecoin |
MEME |
$ 0.02375066 | 1.14% | -2.26% | -14.12% | -8.07% | -23.53% | 0% | 6.35B | $ 150.81M | 119 | |
| 60 | injective-protocol |
INJ |
$ 21.451500 | 0.41% | -12.59% | -17.26% | -39.51% | 34.95% | 252.12% | 13.50M | $ 289.77M | 92 | |
| 61 | lisk |
LSK |
$ 1.9120986 | 0.64% | 3.63% | 30.68% | 40.79% | 73.43% | 125.09% | 116.21M | $ 222.20M | 106 | |
| 62 | ark |
ARK |
$ 0.79829055 | -1.47% | 1.81% | 6.36% | -9.21% | -48.36% | 191.02% | 146.61M | $ 117.04M | 131 | |
| 63 | angola |
AGLA |
$ 0.02008217 | -0.12% | 90.12% | -12.77% | -39.24% | -44.97% | -61.22% | 2175 | |||
| 64 | celestia |
TIA |
$ 8.2598698 | 1.26% | -12.45% | -21.22% | -57.06% | 43.09% | 0% | 148.49M | $ 1.22B | 40 | |
| 65 | uniswap |
UNI |
$ 6.8509123 | 1.04% | -7.11% | -8.33% | -0.62% | 31.85% | 33.29% | 523.25M | $ 3.58B | 21 | |
| 66 | gala |
GALA |
$ 0.04013444 | 1.39% | -8.54% | -8.08% | 55.30% | 71.23% | 32.00% | 7.54B | $ 302.81M | 87 | |
| 67 | stacks |
STX |
$ 1.9010382 | 0.38% | -11.55% | -30.20% | -25.97% | 193.78% | 201.98% | 806 | |||
| 68 | ecash |
XEC |
$ 0.00004582 | -0.32% | -5.17% | -18.99% | 42.83% | 56.44% | 70.21% | 5325 | |||
| 69 | polymesh |
POLYX |
$ 0.35919894 | -1.63% | -7.04% | -18.15% | 110.24% | 70.35% | 135.79% | 1177 | |||
| 70 | lido-dao-token |
LDO |
$ 1.6069237 | 0.36% | -18.62% | -23.43% | -51.06% | -28.82% | -16.67% | 830 | |||
| 71 | uma |
UMA |
$ 3.6467259 | -0.08% | 43.56% | 37.09% | -20.06% | 109.45% | 54.79% | 55.78M | $ 203.41M | 108 | |
| 72 | livepeer |
LPT |
$ 17.174069 | -0.22% | 9.70% | 43.12% | 116.02% | 132.40% | 283.80% | 591 | |||
| 73 | curve-dao-token |
CRV |
$ 0.40644050 | 1.21% | -3.70% | -9.70% | -22.53% | -28.85% | -49.61% | 641.77M | $ 260.84M | 96 | |
| 74 | merlin-chain |
MERL |
$ 0.39285939 | 0.10% | -27.52% | 0% | 0% | 0% | 0% | 1153 | |||
| 75 | sandbox |
SAND |
$ 0.41013082 | 0.91% | -5.17% | -7.22% | -14.60% | -2.55% | -18.52% | 658.22M | $ 269.95M | 94 | |
| 76 | carry |
CRE |
$ 0.00681255 | 10.61% | 4.62% | 7.02% | 30.24% | 15.01% | 80.09% | 2689 | |||
| 77 | akash |
AKT |
$ 5.0158460 | -1.72% | 11.80% | 31.41% | 36.67% | 359.30% | 1862.73% | 674 | |||
| 78 | nuls |
NULS |
$ 0.56733914 | 0.68% | -18.57% | -16.82% | 97.39% | 165.68% | 162.63% | 92.30M | $ 52.36M | 167 | |
| 79 | core |
CORE |
$ 1.5971489 | 0.87% | -8.63% | 5.58% | 201.18% | 226.02% | 85.95% | 832 | |||
| 80 | moviebloc |
MBL |
$ 0.00447708 | 2.04% | 4.47% | 2.82% | 2.56% | -22.67% | 57.43% | 3.79B | $ 16.99M | 216 | |
| 81 | loopring |
LRC |
$ 0.24390236 | 1.17% | -2.89% | -8.67% | -2.02% | 6.90% | -15.50% | 1.32B | $ 321.95M | 82 | |
| 82 | maker |
MKR |
$ 2,678.303 | 0.19% | -4.05% | -11.35% | 28.10% | 100.59% | 327.25% | 1.00M | $ 2.69B | 25 | |
| 83 | slerf |
SLERF |
$ 0.25537980 | 0.00% | -18.18% | -34.41% | 0% | 0% | 0% | 1264 | |||
| 84 | immutable-x |
IMX |
$ 2.0154433 | 0.15% | -6.47% | -6.71% | -38.66% | 80.63% | 168.41% | 800 | |||
| 85 | chiliz |
CHZ |
$ 0.11322313 | 1.38% | -11.74% | 6.21% | 8.66% | 49.59% | 5.98% | 5.54B | $ 628.12M | 59 | |
| 86 | conflux-network |
CFX |
$ 0.19864421 | 1.12% | -5.93% | -19.90% | -13.26% | 26.35% | -28.99% | 1338 | |||
| 87 | algorand |
ALGO |
$ 0.17272699 | 0.76% | -9.37% | -3.18% | -6.02% | 27.33% | 5.91% | 3.25B | $ 561.50M | 62 | |
| 88 | stellarlumens |
XLM |
$ 0.10227483 | 0.24% | -5.27% | -7.09% | -10.66% | -13.63% | 15.27% | 28.94B | $ 2.95B | 23 | |
| 89 | decentraland |
MANA |
$ 0.40361538 | 1.06% | -5.64% | -8.38% | -17.11% | -6.14% | -11.68% | 1.05B | $ 423.85M | 66 | |
| 90 | velo |
VELO |
$ 0.02095382 | 0.62% | -5.85% | 114.45% | 280.96% | 639.02% | 691.16% | 2153 | |||
| 91 | pendle |
PENDLE |
$ 3.9458332 | 1.60% | -17.34% | -41.68% | 20.75% | 292.47% | 720.90% | 707 | |||
| 92 | aave |
AAVE |
$ 80.510455 | 0.62% | -8.63% | -7.93% | -11.63% | -11.54% | 29.29% | 10.58M | $ 851.84M | 49 | |
| 93 | monero |
XMR |
$ 131.19423 | -0.47% | 2.76% | 8.60% | 2.29% | -18.55% | -14.87% | 16.92M | $ 2.22B | 28 | |
| 94 | highstreet |
HIGH |
$ 4.4363242 | 1.65% | 10.71% | 96.25% | 176.23% | 217.96% | 199.16% | 689 | |||
| 95 | zetachain |
ZETA |
$ 1.5332712 | 0.15% | -3.51% | 22.10% | -36.64% | 0% | 0% | 835 | |||
| 96 | nervosnetwork |
CKB |
$ 0.01484427 | 1.10% | -15.97% | -42.70% | 26.81% | 301.50% | 357.89% | 2308 | |||
| 97 | flow-dapper-labs |
FLOW |
$ 0.82031138 | 0.79% | -6.37% | -11.54% | -11.66% | 23.73% | 8.72% | 1.03B | $ 850.00M | 50 | |
| 98 | mxtoken |
MX |
$ 4.8924212 | -0.32% | -0.49% | -6.57% | 72.33% | 73.28% | 76.91% | 675 | |||
| 99 | dymension |
DYM |
$ 2.5601218 | 1.20% | -14.72% | -32.11% | -69.10% | 0% | 0% | 767 | |||
| 100 | myro |
MYRO |
$ 0.16295695 | 2.18% | 4.02% | 5.81% | 82.80% | 0% | 0% | 1391 | |||
| << Show More >> | |||||||||||||