BTC/USD$ 61,911
BTC/EUR€ 57,207
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 49,140
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 6.89B
$ 6.89B
Altcoin volume
$ 23.84B
$ 23.84B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| # | ชื่อ | เครื่องพิมพ์ราคาหุ้นอัตโนมัติ | ราคาล่าสุด | % | %7d | %30d | %90d | %180d | %365d | # เหรียญ | มูลค่าตลาด | MC rank | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | bitcoin |
BTC |
$ 61,911.18 | 0.59% | -1.36% | -5.28% | 19.43% | 71.20% | 129.88% | 19.69M | $ 1.21T | 1 | |
| 2 | ethereum |
ETH |
$ 2,906.787 | 0.88% | -3.94% | -7.41% | 4.64% | 48.15% | 61.45% | 122.37M | $ 355.71B | 2 | |
| 3 | pepe |
PEPE |
$ 0.00001126 | 6.43% | 40.09% | 115.77% | 808.34% | 888.02% | 532.78% | 420.69T | $ 4.73B | 18 | |
| 4 | solana |
SOL |
$ 144.13926 | 1.50% | -3.19% | -2.74% | 23.10% | 148.24% | 587.98% | 424.35M | $ 61.16B | 4 | |
| 5 | usd-coin |
USDC |
$ 1.0004232 | 0.04% | 0.27% | 0.04% | 0.03% | 0.04% | 0.03% | 7.00B | $ 7.01B | 14 | |
| 6 | dogecoin |
DOGE |
$ 0.14582681 | 0.21% | -3.53% | -9.44% | 70.37% | 83.95% | 102.53% | 129.40B | $ 18.87B | 8 | |
| 7 | dai |
DAI |
$ 0.99969981 | 0.07% | 0.26% | 0.55% | -0.14% | 0.16% | -0.01% | 910 | |||
| 8 | ripple |
XRP |
$ 0.50020999 | 0.04% | -4.62% | 0.30% | -7.07% | -18.18% | 17.56% | 55.35B | $ 27.69B | 7 | |
| 9 | tether |
USDT |
$ 0.99974618 | 0.01% | 0.24% | -0.10% | -0.14% | -1.12% | -0.05% | 42.99B | $ 42.97B | 5 | |
| 10 | binancecoin |
BNB |
$ 569.58145 | 0.45% | -2.51% | 1.00% | 70.39% | 134.78% | 82.39% | 154.53M | $ 88.01B | 3 | |
| 11 | shiba-inu |
SHIB |
$ 0.00002309 | 0.47% | -0.24% | 4.27% | 136.77% | 171.91% | 162.93% | 497.73T | $ 11.49B | 11 | |
| 12 | dogwifhat |
WIF |
$ 2.8828873 | 3.46% | -2.52% | -4.62% | 556.39% | 0% | 0% | 753 | |||
| 13 | floki-inu |
FLOKI |
$ 0.00020373 | 7.73% | 18.21% | 36.18% | 507.60% | 512.35% | 467.65% | 4604 | |||
| 14 | worldcoin |
WLD |
$ 4.8877631 | 2.30% | -16.17% | -1.77% | 55.59% | 124.09% | 0% | 675 | |||
| 15 | rendertoken |
RNDR |
$ 10.218803 | 1.72% | -1.87% | 16.58% | 103.92% | 238.46% | 459.65% | 626 | |||
| 16 | book-of-meme |
BOME |
$ 0.01041494 | 2.66% | -1.89% | 11.07% | 0% | 0% | 0% | 2479 | |||
| 17 | near-protocol |
NEAR |
$ 7.0100859 | -0.26% | -3.16% | 29.00% | 109.99% | 307.03% | 322.87% | 341.32M | $ 2.39B | 26 | |
| 18 | mxc |
MXC |
$ 0.01327147 | -4.12% | 1.64% | -3.36% | 53.44% | 118.08% | -22.33% | 2363 | |||
| 19 | avalanche |
AVAX |
$ 32.280965 | 2.18% | -8.37% | -12.85% | -23.63% | 48.19% | 114.68% | 128.01M | $ 4.13B | 19 | |
| 20 | ethena |
ENA |
$ 0.70174033 | 1.17% | -23.22% | -41.49% | 0% | 0% | 0% | 1001 | |||
| 21 | litecoin |
LTC |
$ 78.795257 | 0.13% | -2.26% | 0.05% | 12.69% | 11.05% | -5.71% | 67.40M | $ 5.31B | 17 | |
| 22 | bonk |
BONK |
$ 0.00002379 | 3.80% | -1.44% | 47.87% | 66.15% | 836.69% | 5433.03% | 41.50T | $ 987.36M | 46 | |
| 23 | constitutiondao |
PEOPLE |
$ 0.03712732 | 7.88% | 48.46% | 53.76% | 23.70% | 197.31% | 123.46% | 1923 | |||
| 24 | arbitrum |
ARB |
$ 0.93425737 | -0.12% | -9.04% | -20.31% | -55.80% | -13.33% | -20.27% | 1.27B | $ 1.19B | 41 | |
| 25 | chainlink |
LINK |
$ 12.994281 | 0.05% | -7.26% | -7.28% | -35.88% | -6.31% | 98.42% | 417.50M | $ 5.42B | 16 | |
| 26 | cardano |
ADA |
$ 0.42796863 | -0.15% | -3.44% | -7.84% | -25.88% | 15.44% | 15.36% | 31.94B | $ 13.67B | 10 | |
| 27 | thorchain |
RUNE |
$ 5.6099250 | 1.48% | 2.61% | 4.73% | 1.53% | -4.05% | 374.31% | 265.17M | $ 1.48B | 37 | |
| 28 | tellor |
TRB |
$ 117.54667 | 1.11% | 0.61% | 128.17% | -6.13% | 32.54% | 914.70% | 1.69M | $ 199.45M | 110 | |
| 29 | polygon |
MATIC |
$ 0.65123956 | 0.26% | -5.75% | -7.47% | -26.90% | -22.90% | -24.25% | 6.00B | $ 3.91B | 20 | |
| 30 | sui |
SUI |
$ 0.91441022 | 2.02% | -14.70% | -21.78% | -52.07% | 61.78% | -21.12% | 938 | |||
| 31 | ordinals |
ORDI |
$ 36.415116 | 0.14% | -3.62% | -20.93% | -48.58% | 49.82% | 145.11% | 21.00M | $ 764.71M | 51 | |
| 32 | the-open-network |
TONCOIN |
$ 6.9763505 | 1.94% | 20.36% | -0.29% | 217.35% | 204.99% | 249.23% | 649 | |||
| 33 | internet-computer |
ICP |
$ 12.033351 | 1.64% | -3.07% | -5.67% | -11.48% | 173.39% | 131.62% | 136.89M | $ 1.64B | 34 | |
| 34 | thundertoken |
TT |
$ 0.00508822 | -1.94% | 12.64% | 9.56% | 17.72% | 1.68% | 34.84% | 2859 | |||
| 35 | fetchai |
FET |
$ 2.0294626 | 1.35% | -14.00% | -7.88% | 197.82% | 369.08% | 739.98% | 81.54M | $ 165.48M | 115 | |
| 36 | tron |
TRX |
$ 0.12550705 | 0.03% | 3.54% | 11.23% | -3.27% | 22.59% | 80.85% | 71.65B | $ 8.99B | 12 | |
| 37 | filecoin |
FIL |
$ 5.2915885 | 0.45% | -7.60% | -13.54% | -5.51% | 9.03% | 18.66% | 118.75M | $ 628.37M | 59 | |
| 38 | ethereumclassic |
ETC |
$ 25.543604 | 0.84% | -7.10% | -4.85% | -5.06% | 32.62% | 40.80% | 127.32M | $ 3.25B | 22 | |
| 39 | polkadot |
DOT |
$ 6.4947203 | 0.12% | -8.07% | -3.73% | -15.14% | 21.35% | 21.36% | 947.85M | $ 6.15B | 15 | |
| 40 | jito |
JTO |
$ 3.9691078 | 6.64% | 2.95% | 39.87% | 77.74% | 0% | 0% | 707 | |||
| 41 | ondo |
ONDO |
$ 0.74967291 | 2.20% | -6.45% | 0% | 0% | 0% | 0% | 988 | |||
| 42 | optimism |
OP |
$ 2.4313216 | 1.52% | -8.50% | 6.95% | -36.42% | 34.41% | 48.59% | 214.80M | $ 522.24M | 64 | |
| 43 | sei |
SEI |
$ 0.45717177 | 0.31% | -12.60% | -14.39% | -48.06% | 203.25% | 0% | 1111 | |||
| 44 | tokamak-network |
TON |
$ 6.8701671 | 1.45% | 21.03% | 7.83% | 218.09% | 204.09% | 247.86% | 651 | |||
| 45 | eos |
EOS |
$ 0.75138803 | -0.69% | -5.18% | -2.34% | -0.79% | 6.61% | -14.46% | 1.19B | $ 894.61M | 47 | |
| 46 | aptos |
APT |
$ 7.8783306 | 1.01% | -10.05% | -17.28% | -16.68% | 8.16% | -7.07% | 159.80M | $ 1.25B | 39 | |
| 47 | arkham |
ARKM |
$ 2.2328132 | -0.13% | -10.03% | 42.23% | 234.50% | 379.41% | 0% | 785 | |||
| 48 | arweave |
AR |
$ 41.253589 | 5.29% | 9.28% | 45.53% | 317.73% | 474.16% | 520.31% | 43.82M | $ 1.80B | 31 | |
| 49 | pyth-network |
PYTH |
$ 0.40918060 | 2.29% | -18.13% | -31.13% | -37.68% | 0% | 0% | 1142 | |||
| 50 | bitcoincash |
BCH |
$ 429.60881 | 0.19% | -8.04% | -17.72% | 52.83% | 83.70% | 272.22% | 19.70M | $ 8.46B | 13 | |
| 51 | fantom |
FTM |
$ 0.64509204 | 0.56% | -4.11% | -8.71% | 56.81% | 84.25% | 74.26% | 2.54B | $ 1.63B | 35 | |
| 52 | cosmos |
ATOM |
$ 8.1535069 | 0.22% | -9.39% | -1.66% | -20.51% | -15.07% | -25.35% | 190.68M | $ 1.55B | 36 | |
| 53 | jupiter |
JUP |
$ 1.0387371 | 2.89% | -5.37% | 0.43% | 96.12% | 0% | 0% | 1.35B | $ 1.40B | 38 | |
| 54 | starknet |
STRK |
$ 1.1715387 | 1.83% | -5.17% | -18.45% | 0% | 0% | 0% | 875 | |||
| 55 | angola |
AGLA |
$ 0.02164708 | 7.66% | 92.91% | -5.98% | -34.51% | -40.68% | -58.19% | 2142 | |||
| 56 | singularitynet |
AGIX |
$ 0.84791804 | 1.19% | -16.05% | -1.55% | 168.19% | 240.58% | 244.93% | 867.15M | $ 735.27M | 54 | |
| 57 | memecoin |
MEME |
$ 0.02425957 | 3.31% | -0.32% | -9.96% | -6.10% | -21.89% | 0% | 6.35B | $ 154.04M | 119 | |
| 58 | hederahashgraph |
HBAR |
$ 0.10614211 | 0.83% | -1.14% | 29.77% | 28.65% | 74.18% | 104.85% | 7.13B | $ 757.83M | 53 | |
| 59 | the-graph |
GRT |
$ 0.26703593 | 0.77% | -4.85% | 3.84% | 48.20% | 107.72% | 128.85% | 1.22B | $ 327.11M | 81 | |
| 60 | wormhole |
W |
$ 0.54458937 | 3.24% | -16.86% | -16.87% | 0% | 0% | 0% | 1072 | |||
| 61 | injective-protocol |
INJ |
$ 21.593295 | 1.07% | -11.48% | -13.43% | -39.11% | 35.85% | 254.45% | 13.50M | $ 291.68M | 90 | |
| 62 | celestia |
TIA |
$ 8.2187261 | 0.76% | -13.45% | -21.62% | -57.27% | 42.38% | 0% | 148.49M | $ 1.22B | 40 | |
| 63 | carry |
CRE |
$ 0.00706485 | 14.71% | 4.23% | 10.98% | 35.06% | 19.26% | 86.76% | 2670 | |||
| 64 | uniswap |
UNI |
$ 6.8598821 | 1.17% | -7.31% | -7.74% | -0.49% | 32.02% | 33.47% | 523.25M | $ 3.58B | 21 | |
| 65 | gala |
GALA |
$ 0.03973787 | 0.39% | -9.59% | -8.99% | 53.77% | 69.54% | 30.70% | 7.54B | $ 299.82M | 86 | |
| 66 | lisk |
LSK |
$ 1.8405182 | -3.12% | -1.79% | 27.09% | 35.52% | 66.94% | 116.66% | 116.21M | $ 213.88M | 107 | |
| 67 | stacks |
STX |
$ 1.8996387 | 0.30% | -11.58% | -28.82% | -26.02% | 193.56% | 201.76% | 807 | |||
| 68 | polymesh |
POLYX |
$ 0.35852782 | -1.81% | -8.22% | -19.41% | 109.85% | 70.03% | 135.35% | 1179 | |||
| 69 | lido-dao-token |
LDO |
$ 1.6011703 | 0.00% | -19.63% | -22.05% | -51.23% | -29.07% | -16.97% | 829 | |||
| 70 | curve-dao-token |
CRV |
$ 0.40486628 | 0.82% | -4.42% | -10.05% | -22.83% | -29.12% | -49.81% | 641.77M | $ 259.83M | 96 | |
| 71 | merlin-chain |
MERL |
$ 0.41640468 | 6.10% | -20.49% | 0% | 0% | 0% | 0% | 1138 | |||
| 72 | uma |
UMA |
$ 3.6156160 | -0.93% | 42.17% | 38.47% | -20.75% | 107.66% | 53.47% | 55.78M | $ 201.68M | 108 | |
| 73 | livepeer |
LPT |
$ 17.687361 | 2.76% | 13.72% | 49.31% | 122.47% | 139.34% | 295.27% | 588 | |||
| 74 | sandbox |
SAND |
$ 0.41034738 | 0.96% | -5.08% | -6.41% | -14.55% | -2.49% | -18.48% | 658.22M | $ 270.10M | 94 | |
| 75 | ark |
ARK |
$ 0.79094620 | -2.37% | 0.73% | 5.38% | -10.04% | -48.83% | 188.35% | 146.61M | $ 115.96M | 132 | |
| 76 | nuls |
NULS |
$ 0.56123839 | -0.40% | -19.62% | -16.19% | 95.27% | 162.83% | 159.81% | 92.30M | $ 51.80M | 167 | |
| 77 | loopring |
LRC |
$ 0.24154620 | 0.20% | -3.43% | -7.10% | -2.97% | 5.87% | -16.32% | 1.32B | $ 318.84M | 83 | |
| 78 | core |
CORE |
$ 1.5814682 | -0.12% | -10.13% | 4.55% | 198.22% | 222.82% | 84.12% | 831 | |||
| 79 | pendle |
PENDLE |
$ 4.1180050 | 6.04% | -14.74% | -38.50% | 26.02% | 309.59% | 756.72% | 698 | |||
| 80 | slerf |
SLERF |
$ 0.25970948 | 1.69% | -16.73% | -30.82% | 0% | 0% | 0% | 1262 | |||
| 81 | immutable-x |
IMX |
$ 2.0136608 | 0.07% | -6.41% | -5.45% | -38.72% | 80.47% | 168.17% | 800 | |||
| 82 | maker |
MKR |
$ 2,696.950 | 0.89% | -3.67% | -12.42% | 28.99% | 101.98% | 330.23% | 1.00M | $ 2.71B | 25 | |
| 83 | akash |
AKT |
$ 4.9668278 | -2.68% | 11.24% | 30.13% | 35.34% | 354.81% | 1843.55% | 674 | |||
| 84 | decentraland |
MANA |
$ 0.40266641 | 0.82% | -5.85% | -8.60% | -17.30% | -6.37% | -11.89% | 1.05B | $ 422.85M | 66 | |
| 85 | velo |
VELO |
$ 0.02139565 | 2.74% | -5.22% | 122.67% | 288.99% | 654.60% | 707.84% | 2148 | |||
| 86 | ecash |
XEC |
$ 0.00004547 | -1.09% | -6.00% | -19.61% | 41.74% | 55.24% | 68.91% | 5326 | |||
| 87 | conflux-network |
CFX |
$ 0.19712606 | 0.35% | -6.71% | -20.52% | -13.92% | 25.39% | -29.53% | 1343 | |||
| 88 | stellarlumens |
XLM |
$ 0.10299000 | 0.95% | -4.81% | -5.34% | -10.04% | -13.02% | 16.08% | 28.94B | $ 2.98B | 23 | |
| 89 | algorand |
ALGO |
$ 0.17188560 | 0.27% | -9.18% | -3.65% | -6.47% | 26.71% | 5.39% | 3.25B | $ 558.76M | 62 | |
| 90 | monero |
XMR |
$ 131.85785 | 0.04% | 2.57% | 10.81% | 2.81% | -18.14% | -14.44% | 16.92M | $ 2.23B | 28 | |
| 91 | aave |
AAVE |
$ 80.863629 | 1.06% | -8.07% | -7.53% | -11.25% | -11.15% | 29.86% | 10.58M | $ 855.58M | 49 | |
| 92 | myro |
MYRO |
$ 0.17188907 | 7.78% | 9.89% | 18.60% | 92.82% | 0% | 0% | 1377 | |||
| 93 | keep3rv1 |
KP3R |
$ 80.974127 | 1.34% | 14.10% | -2.91% | 8.82% | 4.89% | 25.77% | 528 | |||
| 94 | chiliz |
CHZ |
$ 0.11278894 | 0.99% | -11.39% | 5.81% | 8.24% | 49.02% | 5.57% | 5.54B | $ 625.71M | 60 | |
| 95 | highstreet |
HIGH |
$ 4.4421340 | 1.78% | 9.06% | 103.58% | 176.60% | 218.38% | 199.55% | 688 | |||
| 96 | arcblock |
ABT |
$ 3.8051203 | -3.99% | 23.45% | 63.81% | 235.42% | 3944.68% | 3500.62% | 92.27M | $ 351.12M | 73 | |
| 97 | nervosnetwork |
CKB |
$ 0.01491711 | 1.59% | -15.22% | -38.86% | 27.43% | 303.47% | 360.14% | 2302 | |||
| 98 | cyberconnect |
CYBER |
$ 7.8136369 | 6.35% | -5.46% | -12.24% | -4.70% | 13.03% | 0% | 642 | |||
| 99 | flow-dapper-labs |
FLOW |
$ 0.81737988 | 0.43% | -6.66% | -11.85% | -11.98% | 23.29% | 8.33% | 1.03B | $ 846.96M | 50 | |
| 100 | dymension |
DYM |
$ 2.5740029 | 1.75% | -13.95% | -31.74% | -68.93% | 0% | 0% | 767 | |||
| << Show More >> | |||||||||||||