BTC/USD
$ 97,412  -0.36%
BTC/EUR
€ 93,661  -0.25%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,575  -0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 24.81B
Altcoin volume
$ 76.12B
Crypto market cap
$ 3.04T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
# Name Ticker Last price % 24 high 24 low Price Charts 7d 24 volume # Coins Market cap
201

Wootrade

WOO

$ 0.209803 -2.83% $ 0.229398 $ 0.204085 $ 21.81M
202

Nervosnetwork

CKB

$ 0.010825 -1.43% $ 0.011739 $ 0.010672 $ 21.32M
203

Kadena

KDA

$ 0.995147 -2.79% $ 1.10 $ 0.973212 $ 21.10M
204

Amp

AMP

$ 0.007873 -1.99% $ 0.008622 $ 0.007684 $ 20.47M
205

Ethereum PoW

ETHW

$ 3.41 -4.13% $ 3.68 $ 3.34 $ 20.45M
206

AIOZ Network

AIOZ

$ 0.934015 -7.96% $ 1.02 $ 0.910272 $ 20.13M
207

Mog Coin

MOG

$ 0.000002 -9.43% $ 0.000002 $ 0.000002 $ 19.99M
208

Verge

XVG

$ 0.010736 -6.01% $ 0.012463 $ 0.010439 $ 19.81M 12.79B $ 137.35M
209

Helium

HNT

$ 6.96 -2.71% $ 7.51 $ 6.78 $ 19.75M
210

Verasity

VRA

$ 0.004529 -2.04% $ 0.004872 $ 0.004382 $ 19.66M
211

Slerf

SLERF

$ 0.165550 -5.34% $ 0.182976 $ 0.162889 $ 19.63M
212

Rats

RATS

$ 0.000064 -2.94% $ 0.000071 $ 0.000063 $ 19.54M
213

Brett

BRETT

$ 0.130486 -3.36% $ 0.147212 $ 0.127816 $ 19.35M
214

Portal

PORTAL

$ 0.321423 -4.28% $ 0.358446 $ 0.314410 $ 19.23M
215

Hamster Kombat

HMSTR

$ 0.002708 -2.67% $ 0.002943 $ 0.002644 $ 19.00M 65.00B $ 176.04M
216

Frax Share

FXS

$ 2.58 -2.19% $ 2.88 $ 2.53 $ 18.99M
217

Altura

ALU

$ 0.100866 +0.39% $ 0.106619 $ 0.100095 $ 18.86M
218

PAAL AI

PAAL

$ 0.270524 -9.54% $ 0.312985 $ 0.257811 $ 18.81M
219

Catizen

CATI

$ 0.362242 -3.75% $ 0.396196 $ 0.352351 $ 18.77M
220

Pixels

PIXEL

$ 0.164666 -3.60% $ 0.184784 $ 0.162097 $ 18.72M
221

Trust Wallet Token

TWT

$ 1.31 +6.69% $ 1.42 $ 1.23 $ 18.59M
222

Enjin

ENJ

$ 0.223780 -2.58% $ 0.246433 $ 0.218659 $ 18.59M 767.10M $ 171.66M
223

Qtum

QTUM

$ 3.08 -2.48% $ 3.32 $ 3.02 $ 18.57M 89.40M $ 274.99M
224

Chia

XCH

$ 21.08 -4.34% $ 23.34 $ 20.70 $ 18.39M
225

AltLayer

ALT

$ 0.121049 -4.12% $ 0.134785 $ 0.118905 $ 18.38M
226

Bluzelle

BLZ

$ 0.067656 -9.83% $ 0.075632 $ 0.066438 $ 18.36M
227

Swipe

SXP

$ 0.308268 +0.96% $ 0.327685 $ 0.302793 $ 17.39M 187.37M $ 57.76M
228

BlackBerry Token

BB

$ 0.376180 -5.06% $ 0.415578 $ 0.365369 $ 17.33M
229

Magic

MAGIC

$ 0.430686 -1.85% $ 0.470953 $ 0.422942 $ 17.28M
230

Funfair

FUN

$ 0.006403 +44.55% $ 0.006561 $ 0.004356 $ 17.25M 10.99B $ 70.43M
231

Coin98

C98

$ 0.165770 -1.01% $ 0.179056 $ 0.161582 $ 17.21M 185.00M $ 30.66M
232

Loopring

LRC

$ 0.204702 -1.07% $ 0.222274 $ 0.201163 $ 17.01M 1.32B $ 270.20M
233

Stargate Finance

STG

$ 0.300348 -0.68% $ 0.317215 $ 0.296111 $ 16.81M
234

DeXe

DEXE

$ 8.80 -3.62% $ 9.80 $ 8.48 $ 16.77M
235

Ankrnetwork

ANKR

$ 0.035567 -3.55% $ 0.038814 $ 0.034937 $ 16.08M 6.99B $ 248.83M
236

Big Time

BIGTIME

$ 0.152367 -0.31% $ 0.160582 $ 0.149227 $ 16.05M
237

Dymension

DYM

$ 1.48 -2.74% $ 1.63 $ 1.44 $ 15.86M
238

Flare Network

FLR

$ 0.027473 -2.64% $ 0.028936 $ 0.026834 $ 15.73M
239

Moonbeam

GLMR

$ 0.239912 -2.45% $ 0.261578 $ 0.234504 $ 15.53M
240

Bitcoinsv

BCHSV

$ 53.94 -2.75% $ 58.26 $ 52.73 $ 15.45M 18.94M $ 1.02B
241

Waves

WAVES

$ 1.43 -4.42% $ 1.56 $ 1.40 $ 15.45M 100.00M $ 143.23M
242

MAJOR

MAJOR

$ 0.600561 -3.03% $ 0.650868 $ 0.575318 $ 15.26M
243

Iotex

IOTX

$ 0.037385 -1.23% $ 0.040483 $ 0.037071 $ 15.23M 9.49B $ 354.87M
244

Bat

BAT

$ 0.216302 -4.02% $ 0.238361 $ 0.212687 $ 14.90M 1.50B $ 324.45M
245

NFPrompt

NFP

$ 0.277797 +1.33% $ 0.295090 $ 0.267893 $ 14.88M
246

Akash

AKT

$ 3.22 -4.31% $ 3.45 $ 3.17 $ 14.78M
247

Alpha Quark Token

AQT

$ 1.12 -0.15% $ 1.27 $ 1.09 $ 14.78M
248

Gas

GAS

$ 4.43 -2.67% $ 4.80 $ 4.35 $ 14.56M 9.13M $ 40.45M
249

CyberConnect

CYBER

$ 3.57 -3.44% $ 3.95 $ 3.51 $ 14.56M
250

Bora

BORA

$ 0.130183 -3.50% $ 0.138745 $ 0.126841 $ 14.54M
251

Bitgert

BRISE

$ 0.000000 -4.95% $ 0.000000 $ 0.000000 $ 14.52M
252

SuiNS Token

NS

$ 0.245118 -1.15% $ 0.274456 $ 0.238548 $ 14.48M
253

Iostoken

IOST

$ 0.006701 -2.46% $ 0.007346 $ 0.006582 $ 14.20M 6.79B $ 45.52M
254

Trueusd

TUSD

$ 1.00 -0.14% $ 1.00 $ 0.999859 $ 13.53M 197.66M $ 197.92M
255

Adex

ADX

$ 0.225365 +1.21% $ 0.236528 $ 0.218599 $ 13.51M 100.00M $ 22.53M
256

Numeraire

NMR

$ 15.07 -3.91% $ 16.64 $ 14.81 $ 13.50M 2.22M $ 33.51M
257

Status

SNT

$ 0.041348 -4.18% $ 0.044783 $ 0.040491 $ 13.45M 3.47B $ 143.49M
258

Illuvium

ILV

$ 41.95 -2.29% $ 45.49 $ 41.19 $ 13.41M
259

Convex Finance

CVX

$ 4.11 -3.52% $ 4.61 $ 4.03 $ 13.13M
260

XION

XION

$ 2.97 -8.54% $ 3.43 $ 2.90 $ 13.06M
261

VictoriaVR

VR

$ 0.012878 -1.45% $ 0.013423 $ 0.012841 $ 12.85M
262

Kyber

KNC

$ 0.528456 -1.88% $ 0.574429 $ 0.521376 $ 12.83M 180.93M $ 95.61M
263

LooksRare

LOOKS

$ 0.060575 -0.97% $ 0.063880 $ 0.057248 $ 12.69M
264

Measurabledata

MDT

$ 0.057848 -1.53% $ 0.061493 $ 0.057023 $ 12.68M 557.64M $ 32.25M
265

Sleepless AI

AI

$ 0.513190 -2.97% $ 0.569261 $ 0.499356 $ 12.54M
266

Pixelverse

PIXFI

$ 0.003299 -3.30% $ 0.003758 $ 0.003212 $ 12.51M
267

Axelar

AXL

$ 0.752131 -1.25% $ 0.812097 $ 0.735603 $ 12.20M
268

Hydroprotocol

HOT

$ 0.002469 -0.60% $ 0.002682 $ 0.002392 $ 11.97M
269

Elcoin

EL

$ 0.008434 -3.14% $ 0.009285 $ 0.008093 $ 11.92M
270

OG Fan Token

OG

$ 4.73 -1.62% $ 5.01 $ 4.67 $ 11.91M
271

Storj

STORJ

$ 0.454474 -2.89% $ 0.491498 $ 0.446352 $ 11.83M 143.78M $ 65.34M
272

LeverFi

LEVER

$ 0.001696 -4.55% $ 0.001882 $ 0.001670 $ 11.81M
273

Gmx

GMX

$ 28.85 -2.88% $ 31.32 $ 28.46 $ 11.64M
274

Wazirx

WRX

$ 0.078468 -13.52% $ 0.091507 $ 0.078127 $ 11.50M 237.51M $ 18.63M
275

Polymesh

POLYX

$ 0.266721 -3.84% $ 0.293394 $ 0.262375 $ 11.49M
276

Renzo

REZ

$ 0.037319 -4.49% $ 0.041190 $ 0.036711 $ 11.47M
277

Aergro

AERGO

$ 0.134154 -0.72% $ 0.141598 $ 0.132149 $ 11.46M
278

Golem

GLM

$ 0.354026 -3.22% $ 0.383686 $ 0.348297 $ 11.44M
279

Radicle

RAD

$ 1.24 -2.37% $ 1.34 $ 1.22 $ 11.14M
280

Coti

COTI

$ 0.123084 -2.80% $ 0.136451 $ 0.121060 $ 11.14M 868.67M $ 106.91M
281

DIA

DIA

$ 0.680073 +0.23% $ 0.724488 $ 0.665295 $ 11.12M
282

Rendertoken

RNDR

$ 7.28 -1.18% $ 8.05 $ 7.12 $ 11.10M 388.65M $ 2.83B
283

Stpt

STPT

$ 0.045718 -1.56% $ 0.049688 $ 0.044789 $ 11.06M
284

Airswap

AST

$ 0.122577 +16.30% $ 0.133328 $ 0.102475 $ 10.84M 150.00M $ 18.38M
285

Heroes of Mavia

MAVIA

$ 1.10 -3.85% $ 1.21 $ 1.07 $ 10.81M
286

Ontology

ONT

$ 0.224499 -2.58% $ 0.244098 $ 0.220676 $ 10.72M 494.85M $ 111.09M
287

Ren

REN

$ 0.041678 +1.44% $ 0.041710 $ 0.040996 $ 10.52M 520.32M $ 21.68M
288

Smooth Love Potion

SLP

$ 0.003949 -5.41% $ 0.004313 $ 0.003842 $ 10.47M 2.14B $ 8.47M
289

Prosper

PROS

$ 0.655742 +3.75% $ 0.680018 $ 0.623769 $ 10.42M
290

Cartesi

CTSI

$ 0.154093 -1.95% $ 0.166842 $ 0.150891 $ 10.37M 380.50M $ 58.63M
291

Myro

MYRO

$ 0.068321 -1.06% $ 0.075288 $ 0.065612 $ 10.28M
292

Icon

ICX

$ 0.167803 -1.92% $ 0.182181 $ 0.165279 $ 10.22M 590.57M $ 99.10M
293

Alchemy Pay

ACH

$ 0.023860 -2.87% $ 0.025873 $ 0.023433 $ 10.21M 1.83B $ 43.67M
294

Akropolis

AKRO

$ 0.001744 -14.11% $ 0.002067 $ 0.001736 $ 10.16M 2.54B $ 4.44M
295

Powerledger

POWR

$ 0.232607 -3.08% $ 0.250648 $ 0.227963 $ 9.89M 345.46M $ 80.35M
296

Alien Worlds

TLM

$ 0.013707 -1.16% $ 0.014877 $ 0.013422 $ 9.86M 1.24B $ 17.00M
297

Biconomy

BICO

$ 0.285178 -2.95% $ 0.311515 $ 0.278939 $ 9.73M
298

Nectar

NCT

$ 0.025926 -3.52% $ 0.027102 $ 0.025194 $ 9.73M
299

Ark

ARK

$ 0.506970 -1.51% $ 0.545822 $ 0.497605 $ 9.73M 146.61M $ 74.32M
300

Ravencoin

RVN

$ 0.021093 -3.54% $ 0.022987 $ 0.020590 $ 9.71M 8.81B $ 185.92M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more