BTC/USD
$ 96,170  0.00%
BTC/EUR
€ 91,778  0.05%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,246  -0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.65B
Altcoin volume
$ 34.40B
Crypto market cap
$ 2.89T
filters
price range:
volume:
Market cap:
format options
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overview
24 high
24 low
Price Chart
24 volume
#Coins
Market cap
#
Name
Ticker
Last price
%
24 high
24 low
Price Charts 7d
24 volume
# Coins
Market cap
201

Proton

XPR

$ 0.005378 +2.69% $ 0.005617 $ 0.004891 $ 12.52M
202

Grass

GRASS

$ 1.63 -0.69% $ 1.65 $ 1.53 $ 12.41M
203

Yield Guild Games

YGG

$ 0.252843 -0.77% $ 0.265472 $ 0.243193 $ 12.29M 375.00M $ 94.81M
204

Zilliqa

ZIL

$ 0.014922 +2.36% $ 0.015145 $ 0.014338 $ 12.28M 14.12B $ 210.76M
205

Hive

HIVE

$ 0.331327 -0.03% $ 0.333362 $ 0.314782 $ 12.26M
206

Trust Wallet Token

TWT

$ 1.04 +2.44% $ 1.06 $ 1.00 $ 11.79M
207

SuiNS Token

NS

$ 0.099194 +40.62% $ 0.108642 $ 0.070375 $ 11.61M
208

DOGS

DOGS

$ 0.000179 -1.24% $ 0.000187 $ 0.000169 $ 11.50M 500.00B $ 89.44M
209

Tellor

TRB

$ 36.86 +0.73% $ 38.08 $ 35.14 $ 11.44M 1.69M $ 62.54M
210

Grok

GROK

$ 0.004895 -3.91% $ 0.005819 $ 0.004592 $ 11.44M
211

Xterio

XTER

$ 0.255078 +10.85% $ 0.263230 $ 0.223463 $ 11.34M
212

Gas

GAS

$ 3.99 +0.38% $ 4.18 $ 3.92 $ 11.22M 9.13M $ 36.50M
213

Scroll

SCR

$ 0.641549 +0.09% $ 0.678170 $ 0.610545 $ 11.19M
214

pippin

PIPPIN

$ 0.027901 +21.01% $ 0.028001 $ 0.022009 $ 11.19M
215

Wax

WAXP

$ 0.033411 +3.75% $ 0.034571 $ 0.032036 $ 10.93M 492.95M $ 16.46M
216

Celo

CELO

$ 0.442077 +0.36% $ 0.458840 $ 0.433315 $ 10.92M 97.94M $ 43.30M
217

Biswap

BSW

$ 0.049280 -2.54% $ 0.053223 $ 0.047818 $ 10.85M
218

Cetus Protocol

CETUS

$ 0.122040 -2.40% $ 0.127917 $ 0.116003 $ 10.80M
219

CyberConnect

CYBER

$ 1.80 -3.69% $ 1.92 $ 1.73 $ 10.79M
220

Reef

REEF

$ 0.000804 +2.20% $ 0.000828 $ 0.000775 $ 10.77M 14.80B $ 11.90M
221

Reserverights

RSR

$ 0.008441 +1.91% $ 0.008760 $ 0.008081 $ 10.67M 9.34B $ 78.90M
222

Aethir

ATH

$ 0.037073 -1.29% $ 0.038383 $ 0.036165 $ 10.59M
223

DeepBook

DEEP

$ 0.137906 +2.69% $ 0.142748 $ 0.127462 $ 10.33M
224

Ankrnetwork

ANKR

$ 0.023127 +1.58% $ 0.024228 $ 0.022610 $ 10.32M 6.99B $ 161.80M
225

Paxgold

PAXG

$ 2,910.12 +0.22% $ 2,931.22 $ 2,900.44 $ 10.27M
226

Magic

MAGIC

$ 0.251704 -1.00% $ 0.269438 $ 0.242205 $ 10.23M
227

Omni Network

OMNI

$ 5.04 +0.44% $ 5.27 $ 4.86 $ 10.18M
228

Zetachain

ZETA

$ 0.319243 -0.49% $ 0.331495 $ 0.309405 $ 10.09M
229

Threshold Network Token

T

$ 0.021205 +2.67% $ 0.022295 $ 0.020433 $ 9.73M
230

Ardor

ARDR

$ 0.073407 +2.18% $ 0.078517 $ 0.070058 $ 9.73M 998.99M $ 73.33M
231

FC Barcelona Fan Token

BAR

$ 1.81 -1.40% $ 2.01 $ 1.78 $ 9.61M
232

Gnosis Safe

SAFE

$ 0.609411 -0.14% $ 0.629331 $ 0.590348 $ 9.58M
233

Luna

LUNA

$ 0.264958 -0.08% $ 0.274339 $ 0.254763 $ 9.53M 596.27M $ 157.98M
234

BounceBit

BB

$ 0.165376 -3.27% $ 0.174438 $ 0.160595 $ 9.51M
235

SPX6900

SPX

$ 0.686780 -0.33% $ 0.736098 $ 0.660656 $ 9.36M
236

Ontology

ONT

$ 0.197728 +2.23% $ 0.201473 $ 0.191606 $ 9.31M 494.85M $ 97.84M
237

SuperFarm

SUPER

$ 0.693885 -4.33% $ 0.734251 $ 0.673972 $ 9.16M 287.33M $ 199.37M
238

Casper

CSPR

$ 0.013029 -5.72% $ 0.014319 $ 0.012531 $ 8.92M
239

Yearn.finance

YFI

$ 6,043.19 +2.24% $ 6,094.36 $ 5,826.82 $ 8.86M 36.66K $ 221.57M
240

Vite

VITE

$ 0.004512 -42.11% $ 0.007883 $ 0.004173 $ 8.83M 479.58M $ 2.16M
241

Rocketpool

RPL

$ 7.94 +2.32% $ 8.37 $ 7.59 $ 8.70M
242

Enjin

ENJ

$ 0.122394 -0.01% $ 0.125859 $ 0.118548 $ 8.66M 767.10M $ 93.88M
243

X Empire

X

$ 0.000062 -0.69% $ 0.000063 $ 0.000059 $ 8.62M 517.50B $ 31.86M
244

Bitgert

BRISE

$ 0.000000 -1.27% $ 0.000000 $ 0.000000 $ 8.52M
245

Velo

VELO

$ 0.018943 +1.21% $ 0.019958 $ 0.018409 $ 8.49M
246

Kadena

KDA

$ 0.537573 -0.13% $ 0.560292 $ 0.523198 $ 8.47M
247

Terra Luna Classic

LUNC

$ 0.000077 +0.67% $ 0.000080 $ 0.000075 $ 8.39M 6.53T $ 503.94M
248

Ronin

RON

$ 1.31 +2.63% $ 1.41 $ 1.27 $ 8.35M
249

Gatechaintoken

GT

$ 23.14 -0.41% $ 23.37 $ 22.99 $ 8.30M
250

Merlin Chain

MERL

$ 0.098902 +1.91% $ 0.103277 $ 0.094321 $ 8.13M
251

Harmony

ONE

$ 0.015564 +3.21% $ 0.016004 $ 0.014832 $ 8.11M 10.56B $ 164.37M
252

Vana

VANA

$ 5.96 -0.09% $ 6.10 $ 5.83 $ 7.96M
253

Taiko

TAIKO

$ 1.05 +1.95% $ 1.09 $ 1.01 $ 7.86M
254

Swftcoin

SWFTC

$ 0.019233 -4.80% $ 0.020529 $ 0.019174 $ 7.72M 1.75B $ 33.65M
255

Loopring

LRC

$ 0.136407 +1.88% $ 0.140887 $ 0.131661 $ 7.67M 1.32B $ 180.05M
256

Brett

BRETT

$ 0.043555 +0.29% $ 0.046441 $ 0.041171 $ 7.56M
257

Originprotocol

OGN

$ 0.078804 +0.28% $ 0.083653 $ 0.077143 $ 7.55M 275.47M $ 21.70M
258

Parcl

PRCL

$ 0.135091 -4.69% $ 0.144003 $ 0.131195 $ 7.53M
259

Alpha Quark Token

AQT

$ 1.54 -2.72% $ 1.61 $ 1.49 $ 7.51M
260

Radicle

RAD

$ 0.892840 -0.22% $ 0.948088 $ 0.885663 $ 7.48M
261

Portal

PORTAL

$ 0.143118 -0.34% $ 0.150697 $ 0.138193 $ 7.42M
262

Dusk network

DUSK

$ 0.129871 -1.29% $ 0.136503 $ 0.126504 $ 7.35M
263

Kyber

KNC

$ 0.432148 +0.55% $ 0.449025 $ 0.425355 $ 7.31M 180.93M $ 78.18M
264

Travala

AVA

$ 0.675246 +1.44% $ 0.686701 $ 0.638633 $ 7.14M 44.30M $ 29.91M
265

Nakamoto Games

NAKA

$ 0.522169 -2.23% $ 0.548762 $ 0.515731 $ 7.07M
266

Coti

COTI

$ 0.083615 -1.67% $ 0.087353 $ 0.081137 $ 7.04M 868.67M $ 72.63M
267

Hashflow

HFT

$ 0.099886 -6.25% $ 0.108446 $ 0.096877 $ 7.02M
268

Kusama

KSM

$ 20.12 +0.05% $ 20.85 $ 19.63 $ 7.02M 8.98M $ 180.69M
269

Sleepless AI

AI

$ 0.272569 -0.95% $ 0.285592 $ 0.260132 $ 7.01M
270

DeBridge

DBR

$ 0.024642 -3.15% $ 0.026229 $ 0.024273 $ 6.96M
271

Ultiverse

ULTI

$ 0.005992 +7.02% $ 0.006312 $ 0.005300 $ 6.92M
272

Dogelon Mars

ELON

$ 0.000000 -1.50% $ 0.000000 $ 0.000000 $ 6.87M
273

Gmx

GMX

$ 19.99 -2.48% $ 21.34 $ 19.63 $ 6.84M
274

Rats

RATS

$ 0.000017 -4.24% $ 0.000024 $ 0.000016 $ 6.78M
275

Alien Worlds

TLM

$ 0.007521 +0.58% $ 0.007878 $ 0.007301 $ 6.77M 1.24B $ 9.32M
276

Stormx

STMX

$ 0.003957 -8.70% $ 0.004370 $ 0.003834 $ 6.73M 6.80B $ 26.94M
277

Catizen

CATI

$ 0.163559 +1.92% $ 0.171386 $ 0.155960 $ 6.70M
278

Bitcoinsv

BCHSV

$ 39.88 +0.95% $ 40.52 $ 38.84 $ 6.49M 18.94M $ 755.47M
279

Bat

BAT

$ 0.185680 +0.53% $ 0.190144 $ 0.181436 $ 6.42M 1.50B $ 278.51M
280

Ethernity Chain

ERN

$ 1.44 -0.27% $ 1.57 $ 1.40 $ 6.35M
281

Bifrost

BFC

$ 0.035586 +1.95% $ 0.036612 $ 0.034168 $ 6.34M
282

Coin98

C98

$ 0.100963 -0.49% $ 0.105316 $ 0.097632 $ 6.29M 185.00M $ 18.67M
283

AltLayer

ALT

$ 0.048019 -1.71% $ 0.050273 $ 0.046088 $ 6.27M
284

Telcoin

TEL

$ 0.011017 -9.49% $ 0.012304 $ 0.010339 $ 6.27M
285

Numeraire

NMR

$ 11.59 -0.37% $ 12.29 $ 11.41 $ 6.22M 2.22M $ 25.77M
286

Origintrail

TRAC

$ 0.492108 +6.63% $ 0.519127 $ 0.461097 $ 6.20M 362.84M $ 178.55M
287

AIOZ Network

AIOZ

$ 0.427624 +1.31% $ 0.447623 $ 0.420561 $ 6.19M
288

Highstreet

HIGH

$ 0.955388 -3.94% $ 1.00 $ 0.927938 $ 6.17M
289

Akash

AKT

$ 1.87 -0.70% $ 1.93 $ 1.84 $ 5.99M
290

Flare Network

FLR

$ 0.020769 -4.04% $ 0.021720 $ 0.020665 $ 5.96M
291

Meson Network

MSN

$ 0.081576 -15.12% $ 0.096725 $ 0.076072 $ 5.94M
292

Oasis Network

ROSE

$ 0.042853 -0.66% $ 0.044849 $ 0.041380 $ 5.92M
293

Chromia

CHR

$ 0.139159 +3.75% $ 0.142660 $ 0.129270 $ 5.90M 567.36M $ 78.95M
294

Hamster Kombat

HMSTR

$ 0.001688 -1.87% $ 0.001769 $ 0.001616 $ 5.87M 65.00B $ 109.69M
295

Axelar

AXL

$ 0.476480 +2.77% $ 0.490776 $ 0.457754 $ 5.76M
296

DIA

DIA

$ 0.513388 -1.18% $ 0.542189 $ 0.503224 $ 5.73M
297

Audius

AUDIO

$ 0.102975 -2.24% $ 0.107744 $ 0.099813 $ 5.65M
298

Access Protocol

ACS

$ 0.002093 -5.42% $ 0.002295 $ 0.001996 $ 5.61M
299

Orca

ORCA

$ 2.05 -3.53% $ 2.17 $ 2.01 $ 5.57M
300

Kamino

KMNO

$ 0.096185 -13.47% $ 0.112654 $ 0.092824 $ 5.57M
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more