آخر سعر | % | عالي24 | منخفض24 | حجم24 | # عملات | سقف السوق | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.497523 | -0.89 % | $ 0.502858 | $ 0.497516 | $ 13.54M | 143.78M | $ 71.53M |
تبادل | زوج | آخر سعر | حجم24 | |
---|---|---|---|---|
Gate.io | STORJ/USDT | $ 0.497102 | $ 3.42M | |
Binance | STORJ/USDT | $ 0.497655 | $ 2.97M | |
UPbit | STORJ/KRW | $ 0.497499 | $ 2.49M | |
WhiteBit | STORJ/USDT | $ 0.497374 | $ 1.91M | |
Huobi | STORJ/USDT | $ 0.497606 | $ 914.94K | |
OKEX | STORJ/USDT | $ 0.498490 | $ 812.93K | |
Coinbase Pro | STORJ/USD | $ 0.498082 | $ 232.74K | |
Paribu | STORJ/TRY | $ 0.494951 | $ 154.52K | |
BitMart | STORJ/USDT | $ 0.498609 | $ 145.92K | |
Bitget | STORJ/USDT | $ 0.497528 | $ 120.28K | |
DigiFinex | STORJ/USDT | $ 0.499856 | $ 58.99K | |
Kucoin | STORJ/USDT | $ 0.497711 | $ 53.33K | |
CoinEx | STORJ/USDT | $ 0.497554 | $ 45.27K | |
Binance | STORJ/BTC | $ 0.500755 | $ 38.36K | |
<< عرض الكل >> | ||||
BTSE | STORJ/USD | $ 0.497309 | $ 25.18K | |
MEXC | STORJ/USDT | $ 0.497754 | $ 24.78K | |
Bitvavo | STORJ/EUR | $ 0.502065 | $ 23.21K | |
Kraken | STORJ/USD | $ 0.502205 | $ 16.66K | |
Latoken | STORJ/USDT | $ 0.498425 | $ 16.01K | |
Crypto.com | STORJ/USDT | $ 0.499972 | $ 14.69K | |
Kraken | STORJ/EUR | $ 0.502747 | $ 13.92K | |
Latoken | STORJ/BTC | $ 0.500765 | $ 13.55K | |
Gemini | STORJ/USD | $ 0.499786 | $ 7.79K | |
Crypto.com | STORJ/USD | $ 0.498818 | $ 4.94K | |
BTSE | STORJ/USDC | $ 0.498114 | $ 3.63K | |
Binance.US | STORJ/USDT | $ 0.492848 | $ 1.93K | |
Kucoin | STORJ/BTC | $ 0.494943 | $ 318.00 | |
Coinone | STORJ/KRW | $ 0.502535 | $ 303.00 | |
Korbit | STORJ/KRW | $ 0.505665 | $ 260.00 | |
Kucoin | STORJ/ETH | $ 0.501782 | $ 145.00 | |
Hitbtc | STORJ/USDT | $ 0.497729 | $ 59.00 | |
CEX.IO | STORJ/USD | $ 0.507858 | $ 57.00 | |
NovaDAX | STORJ/BRL | $ 0.502982 | $ 12.00 | |
Hitbtc | STORJ/BTC | $ 0.512378 | $ 2.00 | |
Poloniex | STORJ/USDT | $ 0.497566 | $ 1.00 | |
Hitbtc | STORJ/ETH | $ 13.64 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.83 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.42 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.00 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.67 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.527875 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.493969 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.72 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.577079 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.68 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.26 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.500755 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.502154 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.599304 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.86 | $ 0.00 | |
مجموع / معدل | STORJ/USD | $ 0.497523 | $ 13.54M |
The Storj price today is $0.497523 USD with a 24 hour trading volume of $13.54M USD. Storj (STORJ) is down -0.89% in the last 24 hours.
02. Jan 2025 | Bailey S. | 02. Jan 2025 | Laurent C. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year | MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest | 26. Dec 2024 | Laurent C. |
European Exchanges Delist USDT: Where Can You Still Trade USDT? | Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. | 26. Dec 2024 | Laurent C. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 | Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. | 23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows | OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
02. Jan 2025 | Bailey S. |
Bitcoin Surges Past $95K Amid Optimism for a Bullish Crypto Year |
02. Jan 2025 | Laurent C. |
MicroStrategy Expands Bitcoin Holdings with Latest Purchase, Eyes Future Acquisitions |
31. Dec 2024 | Guest |
European Exchanges Delist USDT: Where Can You Still Trade USDT? |
26. Dec 2024 | Laurent C. |
Russia Expands Bitcoin and DFA Use in Global Trade Under Experimental Regime |
26. Dec 2024 | Bailey S. |
Turkey Tightens Crypto Oversight: New Rules Effective February 2025 |
26. Dec 2024 | Laurent C. |
Russia Tightens Crypto Mining Rules: Bans and Seasonal Restrictions Announced |
23. Dec 2024 | Laurent C. |
MicroStrategy Presses On with Bitcoin: Latest Buy at Peak Prices Raises Eyebrows |
23. Dec 2024 | Laurent C. |
OpenSea Hints at Possible Token Launch Amid Renewed NFT Hype |
03. Jan 2025 | Adeoye O. | 03. Jan 2025 | Adeoye O. |
Dropee Question of the Day 3 January 2025 | Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 | Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 | Bums Daily Video Codes 2 January 2025 |
02. Jan 2025 | Adeoye O. | 02. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 2 January 2025 | Cat Gold Miner Daily Treasure Combo 2 January 2025 |
03. Jan 2025 | Adeoye O. |
Dropee Question of the Day 3 January 2025 |
03. Jan 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 January 2025 |
02. Jan 2025 | Adeoye O. |
Zoo Riddle of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Starsfi Daily Combo 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Bums Daily Video Codes 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Hrum Quote of the Day 2 January 2025 |
02. Jan 2025 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 2 January 2025 |