последна цена | % | 24 Висок | 24 ниско | 24 обем | # монети | Пазарна горна граница | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.353072 | +0.13 % | $ 0.356562 | $ 0.348809 | $ 10.18M | 143.78M | $ 50.76M |
обмен | двойки | последна цена | 24 обем | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.352420 | $ 3.86M | |
Binance | STORJ/USDT | $ 0.353560 | $ 1.69M | |
UPbit | STORJ/KRW | $ 0.353067 | $ 1.24M | |
Huobi | STORJ/USDT | $ 0.353124 | $ 1.14M | |
MEXC | STORJ/USDT | $ 0.353454 | $ 1.10M | |
OKEX | STORJ/USDT | $ 0.353248 | $ 253.25K | |
Gate.io | STORJ/USDT | $ 0.354164 | $ 203.88K | |
Coinbase Pro | STORJ/USD | $ 0.353688 | $ 149.75K | |
BitMart | STORJ/USDT | $ 0.353433 | $ 119.45K | |
CoinEx | STORJ/USDT | $ 0.354296 | $ 101.49K | |
Bitget | STORJ/USDT | $ 0.353004 | $ 71.05K | |
BTSE | STORJ/USD | $ 0.353016 | $ 37.95K | |
Kraken | STORJ/USD | $ 0.353623 | $ 32.26K | |
DigiFinex | STORJ/USDT | $ 0.353449 | $ 30.86K | |
<< покажи всичко >> | ||||
Kucoin | STORJ/USDT | $ 0.353431 | $ 29.92K | |
Gemini | STORJ/USD | $ 0.355533 | $ 24.74K | |
Bitvavo | STORJ/EUR | $ 0.355333 | $ 16.33K | |
Paribu | STORJ/TRY | $ 0.355222 | $ 12.09K | |
Latoken | STORJ/USDT | $ 0.353383 | $ 11.90K | |
BTSE | STORJ/USDC | $ 0.353085 | $ 11.81K | |
Latoken | STORJ/BTC | $ 0.352621 | $ 10.87K | |
Binance | STORJ/BTC | $ 0.355533 | $ 9.36K | |
Kraken | STORJ/EUR | $ 0.354149 | $ 5.96K | |
Uniswap | STORJ/ETH | $ 0.353065 | $ 5.90K | |
Binance.US | STORJ/USDT | $ 0.354219 | $ 2.56K | |
Kucoin | STORJ/ETH | $ 0.351094 | $ 1.40K | |
Kucoin | STORJ/BTC | $ 0.350663 | $ 1.29K | |
Crypto.com | STORJ/USD | $ 0.353225 | $ 1.21K | |
Crypto.com | STORJ/USDT | $ 0.352980 | $ 382.00 | |
NovaDAX | STORJ/BRL | $ 0.325535 | $ 135.00 | |
CEX.IO | STORJ/USD | $ 0.499111 | $ 56.00 | |
Korbit | STORJ/KRW | $ 0.348902 | $ 50.00 | |
Poloniex | STORJ/USDT | $ 0.353718 | $ 22.00 | |
Coinone | STORJ/KRW | $ 0.354265 | $ 7.00 | |
Hitbtc | STORJ/USDT | $ 0.333066 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 12.64 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.341897 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.84 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.68 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.584439 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.390860 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.73 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.580347 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.69 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.352611 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.602699 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.87 | $ 0.00 | |
общо / средно | STORJ/USD | $ 0.353072 | $ 10.18M |
Днес цената на Storj е $0.353072 щатски долара при 24-часов обем на търговия от $10.18M милиона щатски долара. Storj (STORJ) е нараснал с 0.13% през последните 24 часа.
11. Feb 2025 | Laurent C. | 10. Feb 2025 | Bailey S. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration | Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
10. Feb 2025 | Bailey S. | 10. Feb 2025 | Bakshi A. |
Bitcoin Eyes $100K as Fear Dominates Market Sentiment | TRUMP Crypto Crashes as Market Sentiment Sours—Further Declines Loom |
10. Feb 2025 | Laurent C. | 07. Feb 2025 | Guest |
Strategy Adds Another $742M in Bitcoin as Holdings Near Half a Million BTC | TR.ENERGY Launches a Novel Service for Minimizing Transaction Fees on TRON January 22, 2025 |
07. Feb 2025 | Bakshi A. | 07. Feb 2025 | Laurent C. |
Berachain Unveils Proof-of-Liquidity Blockchain with $1.17 Billion BERA Airdrop | Bitcoin Hits $100K as Job Data Shakes Markets, But Fed Rate Cut Hopes Fade |
11. Feb 2025 | Laurent C. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration |
10. Feb 2025 | Bailey S. |
Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
10. Feb 2025 | Bailey S. |
Bitcoin Eyes $100K as Fear Dominates Market Sentiment |
10. Feb 2025 | Bakshi A. |
TRUMP Crypto Crashes as Market Sentiment Sours—Further Declines Loom |
10. Feb 2025 | Laurent C. |
Strategy Adds Another $742M in Bitcoin as Holdings Near Half a Million BTC |
07. Feb 2025 | Guest |
TR.ENERGY Launches a Novel Service for Minimizing Transaction Fees on TRON January 22, 2025 |
07. Feb 2025 | Bakshi A. |
Berachain Unveils Proof-of-Liquidity Blockchain with $1.17 Billion BERA Airdrop |
07. Feb 2025 | Laurent C. |
Bitcoin Hits $100K as Job Data Shakes Markets, But Fed Rate Cut Hopes Fade |
13. Feb 2025 | Adeoye O. | 13. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 13 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. | 13. Feb 2025 | Adeoye O. |
Dropee Question of the Day 13 February 2025 | Bums Lottery Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. | 13. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 13 Febuary 2025 | TapCoins Bounty Daily Combo 13 February 2025 |
12. Feb 2025 | Adeoye O. | 12. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 12 February 2025 | Hrum Quote of the Day 12 February 2025 |
13. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 13 February 2025 |
13. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. |
Dropee Question of the Day 13 February 2025 |
13. Feb 2025 | Adeoye O. |
Bums Lottery Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 13 Febuary 2025 |
13. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 13 February 2025 |
12. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 12 February 2025 |
12. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 12 February 2025 |