последна цена | % | 24 Висок | 24 ниско | 24 обем | # монети | Пазарна горна граница | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.458079 | -2.12 % | $ 0.491498 | $ 0.446352 | $ 11.94M | 143.78M | $ 65.86M |
обмен | двойки | последна цена | 24 обем | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.458612 | $ 2.81M | |
UPbit | STORJ/KRW | $ 0.457574 | $ 2.69M | |
Binance | STORJ/USDT | $ 0.458297 | $ 2.45M | |
Huobi | STORJ/USDT | $ 0.458179 | $ 1.64M | |
OKEX | STORJ/USDT | $ 0.458395 | $ 780.84K | |
Coinbase Pro | STORJ/USD | $ 0.458236 | $ 364.32K | |
BTSE | STORJ/USDC | $ 0.458718 | $ 219.35K | |
BTSE | STORJ/USD | $ 0.458736 | $ 148.85K | |
BitMart | STORJ/USDT | $ 0.459310 | $ 141.45K | |
Bitget | STORJ/USDT | $ 0.458637 | $ 132.27K | |
Gate.io | STORJ/USDT | $ 0.453069 | $ 67.90K | |
Kraken | STORJ/USD | $ 0.457632 | $ 66.71K | |
Gemini | STORJ/USD | $ 0.454803 | $ 56.98K | |
Kucoin | STORJ/USDT | $ 0.457929 | $ 52.65K | |
<< покажи всичко >> | ||||
DigiFinex | STORJ/USDT | $ 0.458304 | $ 51.58K | |
Paribu | STORJ/TRY | $ 0.454575 | $ 50.38K | |
Binance | STORJ/BTC | $ 0.458707 | $ 45.53K | |
Crypto.com | STORJ/USD | $ 0.457519 | $ 32.42K | |
Kraken | STORJ/EUR | $ 0.453127 | $ 26.18K | |
MEXC | STORJ/USDT | $ 0.457652 | $ 25.76K | |
CoinEx | STORJ/USDT | $ 0.457257 | $ 17.88K | |
Latoken | STORJ/USDT | $ 0.458143 | $ 16.28K | |
Uniswap | STORJ/ETH | $ 0.458709 | $ 16.22K | |
Bitvavo | STORJ/EUR | $ 0.458995 | $ 9.49K | |
Latoken | STORJ/BTC | $ 0.466495 | $ 6.87K | |
Binance.US | STORJ/USDT | $ 0.451372 | $ 4.65K | |
Coinone | STORJ/KRW | $ 0.456093 | $ 827.00 | |
Crypto.com | STORJ/USDT | $ 0.478400 | $ 716.00 | |
Kucoin | STORJ/BTC | $ 0.455779 | $ 575.00 | |
Korbit | STORJ/KRW | $ 0.494668 | $ 418.00 | |
Kucoin | STORJ/ETH | $ 0.464183 | $ 164.00 | |
CEX.IO | STORJ/USD | $ 0.491974 | $ 55.00 | |
Poloniex | STORJ/USDT | $ 0.458247 | $ 36.00 | |
Hitbtc | STORJ/USDT | $ 0.473829 | $ 3.00 | |
Hitbtc | STORJ/ETH | $ 12.48 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.462926 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.84 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.68 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.522145 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.444556 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.73 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.581485 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.70 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.460205 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.456755 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.603879 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.88 | $ 0.00 | |
общо / средно | STORJ/USD | $ 0.458079 | $ 11.94M |
Днес цената на Storj е $0.458079 щатски долара при 24-часов обем на търговия от $11.94M милиона щатски долара. Storj (STORJ) е намалява с -2.12% през последните 24 часа.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |