Ultimul preț | % | 24 Mare | 24 Mic | 24 Volum | # Monede | Plafon de piață | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Storj |
STORJ |
$ 0.350599 | +0.94 % | $ 0.352049 | $ 0.345722 | $ 9.21M | 143.78M | $ 50.41M |
Burse | Cuplare | Ultimul preț | 24 Volum | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.351525 | $ 2.84M | |
UPbit | STORJ/KRW | $ 0.349448 | $ 1.92M | |
Huobi | STORJ/USDT | $ 0.350370 | $ 1.34M | |
Binance | STORJ/USDT | $ 0.350283 | $ 1.30M | |
MEXC | STORJ/USDT | $ 0.350390 | $ 789.57K | |
OKEX | STORJ/USDT | $ 0.350637 | $ 262.29K | |
Coinbase Pro | STORJ/USD | $ 0.349494 | $ 246.52K | |
BitMart | STORJ/USDT | $ 0.350433 | $ 108.58K | |
Bitget | STORJ/USDT | $ 0.350426 | $ 55.55K | |
Kraken | STORJ/EUR | $ 0.347823 | $ 37.00K | |
CoinEx | STORJ/USDT | $ 0.349833 | $ 35.19K | |
BTSE | STORJ/USD | $ 0.350693 | $ 34.67K | |
Kucoin | STORJ/USDT | $ 0.349872 | $ 31.47K | |
Gate.io | STORJ/USDT | $ 0.351651 | $ 30.73K | |
<< Arată toate >> | ||||
Kraken | STORJ/USD | $ 0.346023 | $ 28.77K | |
DigiFinex | STORJ/USDT | $ 0.350696 | $ 24.20K | |
Binance | STORJ/BTC | $ 0.348211 | $ 23.36K | |
Gemini | STORJ/USD | $ 0.350146 | $ 22.13K | |
Bitvavo | STORJ/EUR | $ 0.347591 | $ 13.18K | |
Paribu | STORJ/TRY | $ 0.343969 | $ 10.59K | |
BTSE | STORJ/USDC | $ 0.350698 | $ 10.46K | |
Latoken | STORJ/USDT | $ 0.350675 | $ 8.77K | |
Latoken | STORJ/BTC | $ 0.347466 | $ 6.03K | |
Uniswap | STORJ/ETH | $ 0.347468 | $ 3.89K | |
Kucoin | STORJ/BTC | $ 0.350146 | $ 2.39K | |
Crypto.com | STORJ/USD | $ 0.346463 | $ 2.17K | |
Binance.US | STORJ/USDT | $ 0.340443 | $ 1.78K | |
Kucoin | STORJ/ETH | $ 0.351488 | $ 1.72K | |
Coinone | STORJ/KRW | $ 0.355290 | $ 705.00 | |
Korbit | STORJ/KRW | $ 0.343958 | $ 693.00 | |
Crypto.com | STORJ/USDT | $ 0.345735 | $ 360.00 | |
CEX.IO | STORJ/USD | $ 0.495620 | $ 55.00 | |
Poloniex | STORJ/USDT | $ 0.350571 | $ 20.00 | |
BigONE | STORJ/USDT | $ 1.83 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.42 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.00 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.67 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.13 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.580352 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.386410 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.339506 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 12.55 | $ 0.00 | |
Hitbtc | STORJ/USDT | $ 0.332932 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.71 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.576289 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.68 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.325672 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.26 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.349178 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.598484 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.86 | $ 0.00 | |
Total / Medie | STORJ/USD | $ 0.350599 | $ 9.21M |
Prețul Storj astăzi este de $0.350599 USD, cu un volum de tranzacționare de 24 de ore, $9.21M USD. Storj (STORJ) a crescut cu 0.94% în ultimele 24 de ore.
13. Feb 2025 | Bailey S. | 13. Feb 2025 | Bailey S. |
SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation | OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share |
13. Feb 2025 | Laurent C. | 11. Feb 2025 | Laurent C. |
US Moves Forward with Bipartisan Stablecoin Regulation Bill | TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration |
10. Feb 2025 | Bailey S. | 10. Feb 2025 | Bailey S. |
Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune | Bitcoin Eyes $100K as Fear Dominates Market Sentiment |
10. Feb 2025 | Bakshi A. | 10. Feb 2025 | Laurent C. |
TRUMP Crypto Crashes as Market Sentiment Sours—Further Declines Loom | Strategy Adds Another $742M in Bitcoin as Holdings Near Half a Million BTC |
13. Feb 2025 | Bailey S. |
SEC Reviews Solana ETF Filings Amid Shift in Crypto Regulation |
13. Feb 2025 | Bailey S. |
OpenSea Plans SEA Token Airdrop with OS2 Overhaul to Revive NFT Market Share |
13. Feb 2025 | Laurent C. |
US Moves Forward with Bipartisan Stablecoin Regulation Bill |
11. Feb 2025 | Laurent C. |
TON Expands Cross-Chain Reach with LayerZero, Strengthening USDT Integration |
10. Feb 2025 | Bailey S. |
Bitcoin Hunter Eyes Landfill Buyout to Reclaim $782M Fortune |
10. Feb 2025 | Bailey S. |
Bitcoin Eyes $100K as Fear Dominates Market Sentiment |
10. Feb 2025 | Bakshi A. |
TRUMP Crypto Crashes as Market Sentiment Sours—Further Declines Loom |
10. Feb 2025 | Laurent C. |
Strategy Adds Another $742M in Bitcoin as Holdings Near Half a Million BTC |
14. Feb 2025 | Adeoye O. | 14. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 14 February 2025 | Hamster Kombat GameDev Heroes Daily Combo 14 February 2025 |
14. Feb 2025 | Adeoye O. | 14. Feb 2025 | Adeoye O. |
Dropee Question of the Day 14 February 2025 | Piggy Bank Daily Combo 14 February 2025 |
14. Feb 2025 | Adeoye O. | 14. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 14 Febuary 2025 | TapCoins Bounty Daily Combo 14 February 2025 |
13. Feb 2025 | Adeoye O. | 13. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 13 February 2025 | Hrum Quote of the Day 13 February 2025 |
14. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Cipher 14 February 2025 |
14. Feb 2025 | Adeoye O. |
Hamster Kombat GameDev Heroes Daily Combo 14 February 2025 |
14. Feb 2025 | Adeoye O. |
Dropee Question of the Day 14 February 2025 |
14. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 14 February 2025 |
14. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 14 Febuary 2025 |
14. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 14 February 2025 |
13. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 13 February 2025 |
13. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 13 February 2025 |