Ultimul preț | % | 24 Mare | 24 Mic | 24 Volum | # Monede | Plafon de piață | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.309257 | -9.40 % | $ 0.341505 | $ 0.268996 | $ 20.96M | 143.78M | $ 44.46M |
Burse | Cuplare | Ultimul preț | 24 Volum | |
---|---|---|---|---|
Binance | STORJ/USDT | $ 0.309211 | $ 6.96M | |
UPbit | STORJ/KRW | $ 0.309242 | $ 4.15M | |
WhiteBit | STORJ/USDT | $ 0.308153 | $ 3.88M | |
Huobi | STORJ/USDT | $ 0.309417 | $ 1.81M | |
OKEX | STORJ/USDT | $ 0.309017 | $ 1.23M | |
Coinbase Pro | STORJ/USD | $ 0.308971 | $ 665.83K | |
Gate.io | STORJ/USDT | $ 0.310257 | $ 345.09K | |
BitMart | STORJ/USDT | $ 0.309290 | $ 260.37K | |
MEXC | STORJ/USDT | $ 0.308597 | $ 222.00K | |
Bitvavo | STORJ/EUR | $ 0.311234 | $ 172.22K | |
Bitget | STORJ/USDT | $ 0.309135 | $ 153.52K | |
BTSE | STORJ/USD | $ 0.308721 | $ 148.67K | |
Kraken | STORJ/EUR | $ 0.315372 | $ 146.26K | |
Binance | STORJ/BTC | $ 0.310152 | $ 122.55K | |
<< Arată toate >> | ||||
Kraken | STORJ/USD | $ 0.310191 | $ 119.55K | |
DigiFinex | STORJ/USDT | $ 0.309641 | $ 118.40K | |
Kucoin | STORJ/USDT | $ 0.309216 | $ 96.41K | |
CoinEx | STORJ/USDT | $ 0.308621 | $ 83.55K | |
Paribu | STORJ/TRY | $ 0.313876 | $ 60.23K | |
Gemini | STORJ/USD | $ 0.309201 | $ 37.68K | |
Latoken | STORJ/USDT | $ 0.311242 | $ 31.16K | |
Uniswap | STORJ/ETH | $ 0.315559 | $ 29.41K | |
Latoken | STORJ/BTC | $ 0.310133 | $ 29.13K | |
BTSE | STORJ/USDC | $ 0.308621 | $ 28.50K | |
Crypto.com | STORJ/USD | $ 0.313815 | $ 12.74K | |
Kucoin | STORJ/ETH | $ 0.310413 | $ 10.79K | |
Coinone | STORJ/KRW | $ 0.312371 | $ 9.97K | |
Binance.US | STORJ/USDT | $ 0.312992 | $ 5.36K | |
Kucoin | STORJ/BTC | $ 0.320617 | $ 2.61K | |
Crypto.com | STORJ/USDT | $ 0.312593 | $ 2.36K | |
Poloniex | STORJ/USDT | $ 0.309406 | $ 2.29K | |
Korbit | STORJ/KRW | $ 0.310530 | $ 2.22K | |
NovaDAX | STORJ/BRL | $ 0.268769 | $ 978.00 | |
Poloniex | STORJ/BTC | $ 0.314909 | $ 590.00 | |
Hitbtc | STORJ/BTC | $ 0.303302 | $ 170.00 | |
Hitbtc | STORJ/USDT | $ 0.306300 | $ 84.00 | |
CEX.IO | STORJ/USD | $ 0.466025 | $ 52.00 | |
Hitbtc | STORJ/ETH | $ 11.30 | $ 23.00 | |
BigONE | STORJ/USDT | $ 1.80 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.40 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.986174 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.64 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.12 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.570832 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.363544 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.69 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.566836 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.65 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.24 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.588667 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.83 | $ 0.00 | |
Total / Medie | STORJ/USD | $ 0.309257 | $ 20.96M |
Prețul Storj astăzi este de $0.309257 USD, cu un volum de tranzacționare de 24 de ore, $20.96M USD. Storj (STORJ) a coborâre cu -9.40% în ultimele 24 de ore.
31. Jan 2025 | Bakshi A. | 31. Jan 2025 | Laurent C. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives | Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO | Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. | 30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation | Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. | 30. Jan 2025 | Laurent C. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans | Jerome Powell Signals Green Light for Banks to Engage with Crypto |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
30. Jan 2025 | Bailey S. |
Tesla’s $600M Bitcoin Windfall Highlights New Accounting Shift |
30. Jan 2025 | Bakshi A. |
Texas Lt. Gov. Dan Patrick Backs Bitcoin Reserve in 2025 Plans |
30. Jan 2025 | Laurent C. |
Jerome Powell Signals Green Light for Banks to Engage with Crypto |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 | Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 | BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. | 02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 | Tapswap Daily Task Cinema Codes 2 February 2025 |
03. Feb 2025 | Adeoye O. |
Dropee Question of the Day 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 3 Febuary 2025 |
03. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 3 February 2025 |
03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 3 February 2025 |
02. Feb 2025 | Adeoye O. |
BLUM Daily Video Codes 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 2 February 2025 |
02. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 2 February 2025 |