Ultimul preț | % | 24 Mare | 24 Mic | 24 Volum | # Monede | Plafon de piață | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.457177 | -2.31 % | $ 0.491498 | $ 0.446352 | $ 11.93M | 143.78M | $ 65.73M |
Burse | Cuplare | Ultimul preț | 24 Volum | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.457654 | $ 2.81M | |
UPbit | STORJ/KRW | $ 0.456965 | $ 2.67M | |
Binance | STORJ/USDT | $ 0.457332 | $ 2.44M | |
Huobi | STORJ/USDT | $ 0.457583 | $ 1.66M | |
OKEX | STORJ/USDT | $ 0.457354 | $ 776.35K | |
Coinbase Pro | STORJ/USD | $ 0.457028 | $ 362.12K | |
BTSE | STORJ/USDC | $ 0.456294 | $ 218.66K | |
BTSE | STORJ/USD | $ 0.457594 | $ 146.29K | |
BitMart | STORJ/USDT | $ 0.455447 | $ 141.14K | |
Bitget | STORJ/USDT | $ 0.457492 | $ 131.85K | |
Gate.io | STORJ/USDT | $ 0.453056 | $ 70.96K | |
Kraken | STORJ/USD | $ 0.453578 | $ 66.03K | |
Gemini | STORJ/USD | $ 0.454916 | $ 58.00K | |
Kucoin | STORJ/USDT | $ 0.457180 | $ 52.60K | |
<< Arată toate >> | ||||
Paribu | STORJ/TRY | $ 0.446507 | $ 51.73K | |
DigiFinex | STORJ/USDT | $ 0.455766 | $ 51.24K | |
Binance | STORJ/BTC | $ 0.455890 | $ 45.14K | |
Crypto.com | STORJ/USD | $ 0.454094 | $ 32.24K | |
Kraken | STORJ/EUR | $ 0.453228 | $ 26.19K | |
MEXC | STORJ/USDT | $ 0.455790 | $ 25.19K | |
CoinEx | STORJ/USDT | $ 0.455137 | $ 17.90K | |
Uniswap | STORJ/ETH | $ 0.456929 | $ 16.19K | |
Latoken | STORJ/USDT | $ 0.455579 | $ 16.19K | |
Bitvavo | STORJ/EUR | $ 0.457799 | $ 10.01K | |
Latoken | STORJ/BTC | $ 0.465612 | $ 6.96K | |
Binance.US | STORJ/USDT | $ 0.451298 | $ 4.65K | |
Coinone | STORJ/KRW | $ 0.456280 | $ 827.00 | |
Crypto.com | STORJ/USDT | $ 0.478376 | $ 716.00 | |
Kucoin | STORJ/BTC | $ 0.452968 | $ 546.00 | |
Korbit | STORJ/KRW | $ 0.495247 | $ 419.00 | |
Kucoin | STORJ/ETH | $ 0.462640 | $ 163.00 | |
CEX.IO | STORJ/USD | $ 0.491042 | $ 55.00 | |
Poloniex | STORJ/USDT | $ 0.456455 | $ 36.00 | |
Hitbtc | STORJ/USDT | $ 0.473748 | $ 3.00 | |
Hitbtc | STORJ/ETH | $ 12.46 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.461295 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.84 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.43 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.68 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.521157 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.443714 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.73 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.580383 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.69 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.461002 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.453942 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.602736 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.87 | $ 0.00 | |
Total / Medie | STORJ/USD | $ 0.457177 | $ 11.93M |
Prețul Storj astăzi este de $0.457177 USD, cu un volum de tranzacționare de 24 de ore, $11.93M USD. Storj (STORJ) a coborâre cu -2.31% în ultimele 24 de ore.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 | Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 | Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 | Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. | 21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 | Agent 301 Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
BLUM Daily Video Codes 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Hrum Quote of the Day 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Treasure Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Captain Tsubasa Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Frog Farm Daily Cipher 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Dropee Daily Combo 21 December 2024 |
21. Dec 2024 | Adeoye O. |
HashCats Daily Combo & Cipher Staking 21 December 2024 |
21. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 21 December 2024 |