Ostatnia cena | % | 24 Najwyższe | 24 Najniższe | 24 Ilość | # Kryptowaluty | Kapitalizacja rynkowa | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.457443 | +3.00 % | $ 0.457806 | $ 0.440696 | $ 11.32M | 143.78M | $ 65.77M |
Wymiana | Para | Ostatnia cena | 24 Ilość | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.457152 | $ 3.07M | |
Binance | STORJ/USDT | $ 0.457460 | $ 2.67M | |
UPbit | STORJ/KRW | $ 0.457699 | $ 2.30M | |
Huobi | STORJ/USDT | $ 0.456641 | $ 1.32M | |
OKEX | STORJ/USDT | $ 0.457254 | $ 858.92K | |
Coinbase Pro | STORJ/USD | $ 0.455552 | $ 160.43K | |
BTSE | STORJ/USD | $ 0.457596 | $ 146.95K | |
BitMart | STORJ/USDT | $ 0.455891 | $ 144.18K | |
Gate.io | STORJ/USDT | $ 0.456283 | $ 129.60K | |
Bitget | STORJ/USDT | $ 0.457440 | $ 120.42K | |
DigiFinex | STORJ/USDT | $ 0.456360 | $ 57.34K | |
Kraken | STORJ/USD | $ 0.455879 | $ 54.34K | |
Binance | STORJ/BTC | $ 0.456992 | $ 49.70K | |
Kucoin | STORJ/USDT | $ 0.457703 | $ 41.35K | |
<< Pokaż wszystko >> | ||||
Paribu | STORJ/TRY | $ 0.437488 | $ 32.93K | |
Kraken | STORJ/EUR | $ 0.438477 | $ 25.08K | |
BTSE | STORJ/USDC | $ 0.457596 | $ 24.10K | |
CoinEx | STORJ/USDT | $ 0.454427 | $ 16.13K | |
Latoken | STORJ/USDT | $ 0.457480 | $ 16.12K | |
MEXC | STORJ/USDT | $ 0.455667 | $ 15.55K | |
Uniswap | STORJ/ETH | $ 0.453215 | $ 15.54K | |
Gemini | STORJ/USD | $ 0.453111 | $ 10.26K | |
Bitvavo | STORJ/EUR | $ 0.437417 | $ 8.32K | |
Crypto.com | STORJ/USD | $ 0.453656 | $ 8.01K | |
Latoken | STORJ/BTC | $ 0.456982 | $ 7.90K | |
Coinone | STORJ/KRW | $ 0.454377 | $ 7.33K | |
Binance.US | STORJ/USDT | $ 0.454607 | $ 3.67K | |
Crypto.com | STORJ/USDT | $ 0.447829 | $ 949.00 | |
Korbit | STORJ/KRW | $ 0.455744 | $ 812.00 | |
Kucoin | STORJ/BTC | $ 0.455051 | $ 429.00 | |
Kucoin | STORJ/ETH | $ 0.450858 | $ 281.00 | |
CEX.IO | STORJ/USD | $ 0.489093 | $ 55.00 | |
Poloniex | STORJ/USDT | $ 0.456467 | $ 11.00 | |
Hitbtc | STORJ/USDT | $ 0.449828 | $ 1.00 | |
Hitbtc | STORJ/BTC | $ 0.449424 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.21 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.83 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.42 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.67 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.519088 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.455195 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.72 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.578080 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.69 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.460919 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.27 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.456021 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.600344 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.86 | $ 0.00 | |
Razem / średnio | STORJ/USD | $ 0.457443 | $ 11.32M |
Dzisiejsza cena Storj wynosi $0.457443 USD, a 24-godzinny wolumen obrotu wynosi $11.32M USD. Storj (STORJ) zyskał 3.00% w ciągu ostatnich 24 godzin.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |