最終価格 | % | 24 高 | 24 低 | 24 ボリューム | # コイン | 時価総額 | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.485125 | +0.10 % | $ 0.494519 | $ 0.468633 | $ 15.94M | 143.78M | $ 69.75M |
交換 | ペア | 最終価格 | 24 ボリューム | |
---|---|---|---|---|
Binance | STORJ/USDT | $ 0.485658 | $ 5.29M | |
UPbit | STORJ/KRW | $ 0.484210 | $ 4.15M | |
WhiteBit | STORJ/USDT | $ 0.485241 | $ 1.86M | |
Huobi | STORJ/USDT | $ 0.485698 | $ 1.42M | |
OKEX | STORJ/USDT | $ 0.485407 | $ 1.22M | |
Coinbase Pro | STORJ/USD | $ 0.485876 | $ 524.35K | |
BitMart | STORJ/USDT | $ 0.485060 | $ 202.39K | |
Binance | STORJ/BTC | $ 0.484899 | $ 178.47K | |
BTSE | STORJ/USD | $ 0.485758 | $ 153.39K | |
Kucoin | STORJ/USDT | $ 0.485370 | $ 126.01K | |
DigiFinex | STORJ/USDT | $ 0.484314 | $ 99.12K | |
Gate.io | STORJ/USDT | $ 0.485228 | $ 92.97K | |
Bitvavo | STORJ/EUR | $ 0.482434 | $ 88.96K | |
Paribu | STORJ/TRY | $ 0.480573 | $ 75.34K | |
<< すべて表示する >> | ||||
MEXC | STORJ/USDT | $ 0.484836 | $ 70.44K | |
Bitget | STORJ/USDT | $ 0.485570 | $ 69.49K | |
Gemini | STORJ/USD | $ 0.480980 | $ 67.70K | |
Kraken | STORJ/USD | $ 0.484764 | $ 66.42K | |
Kraken | STORJ/EUR | $ 0.483914 | $ 36.35K | |
BTSE | STORJ/USDC | $ 0.485758 | $ 29.69K | |
Latoken | STORJ/USDT | $ 0.483934 | $ 25.48K | |
Crypto.com | STORJ/USD | $ 0.483060 | $ 17.67K | |
CoinEx | STORJ/USDT | $ 0.484441 | $ 16.91K | |
Binance.US | STORJ/USDT | $ 0.482901 | $ 8.09K | |
Kucoin | STORJ/ETH | $ 0.486931 | $ 7.84K | |
Kucoin | STORJ/BTC | $ 0.486858 | $ 2.67K | |
Crypto.com | STORJ/USDT | $ 0.484214 | $ 2.42K | |
Hitbtc | STORJ/BTC | $ 0.500474 | $ 1.03K | |
Korbit | STORJ/KRW | $ 0.489963 | $ 967.00 | |
Gate.io | STORJ/BTC | $ 0.482940 | $ 435.00 | |
Coinone | STORJ/KRW | $ 0.491674 | $ 199.00 | |
Poloniex | STORJ/BTC | $ 0.484899 | $ 158.00 | |
Hitbtc | STORJ/USDT | $ 0.502193 | $ 86.00 | |
NovaDAX | STORJ/BRL | $ 0.477129 | $ 67.00 | |
CEX.IO | STORJ/USD | $ 0.494021 | $ 55.00 | |
Poloniex | STORJ/USDT | $ 0.484896 | $ 20.00 | |
Hitbtc | STORJ/ETH | $ 15.41 | $ 3.00 | |
BigONE | STORJ/USDT | $ 1.85 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.44 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.02 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.69 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.15 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.499501 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.74 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.583642 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.70 | $ 0.00 | |
Latoken | STORJ/BTC | $ 0.479041 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.28 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.485936 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.606120 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.88 | $ 0.00 | |
合計 / 平均 | STORJ/USD | $ 0.485125 | $ 15.94M |
今日のStorjの価格は $0.485125 USD、24時間の取引量は$15.94M USD。Storj (STORJ)は過去24時間で0.10%増加しています。
21. Nov 2024 | Laurent C. | 21. Nov 2024 | Bailey S. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally | Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. | 20. Nov 2024 | Laurent C. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment | MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. | 20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback | El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. | 20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions | Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Laurent C. |
Bitcoin Nears $100,000 as Pro-Crypto Momentum Drives Market Rally |
21. Nov 2024 | Bailey S. |
Sui Blockchain Faces Over an Hour of Downtime Amid Rapid Expansion Goals |
21. Nov 2024 | Bakshi A. |
Bhutan’s Bitcoin Boom: 39% of GDP Tied to $1.14 Billion Crypto Investment |
20. Nov 2024 | Laurent C. |
MicroStrategy's Meteoric Rise: A $100B Bitcoin-Driven Powerhouse |
20. Nov 2024 | Bailey S. |
World’s Biometric ID Project Finds Unprecedented Success in Argentina Amid Regulatory Pushback |
20. Nov 2024 | Bailey S. |
El Salvador Ventures into Tokenized T-Bill Investments with Landmark Offering |
20. Nov 2024 | Bakshi A. |
South Korea's Ruling Party Commits to Crypto Tax Plan for 2025 with Higher Exemptions |
20. Nov 2024 | Bakshi A. |
Russia Weighs Long-Term Crypto Mining Limits in Key Regions Amid Energy Concerns |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 | City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 | Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 | Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. | 21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 | Bums Lottery Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Agent 301 Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
City Holder Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
BIRD Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Tomarket Secret Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Piggy Bank Daily Combo 21 November 2024 |
21. Nov 2024 | Adeoye O. |
Bums Lottery Daily Combo 21 November 2024 |