последна цена | % | 24 Висок | 24 ниско | 24 обем | # монети | Пазарна горна граница | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.355290 | +0.18 % | $ 0.358776 | $ 0.353555 | $ 18.33M | 143.78M | $ 51.08M |
обмен | двойки | последна цена | 24 обем | |
---|---|---|---|---|
Binance | STORJ/USDT | $ 0.354844 | $ 5.53M | |
UPbit | STORJ/KRW | $ 0.355191 | $ 4.40M | |
Huobi | STORJ/USDT | $ 0.355945 | $ 2.92M | |
WhiteBit | STORJ/USDT | $ 0.354426 | $ 1.39M | |
OKEX | STORJ/USDT | $ 0.355462 | $ 1.20M | |
Coinbase Pro | STORJ/USD | $ 0.356030 | $ 689.67K | |
Gate.io | STORJ/USDT | $ 0.358860 | $ 338.58K | |
MEXC | STORJ/USDT | $ 0.354944 | $ 219.75K | |
BitMart | STORJ/USDT | $ 0.354751 | $ 215.39K | |
Bitget | STORJ/USDT | $ 0.356285 | $ 208.58K | |
Bitvavo | STORJ/EUR | $ 0.358398 | $ 206.56K | |
BTSE | STORJ/USD | $ 0.355895 | $ 140.66K | |
DigiFinex | STORJ/USDT | $ 0.354401 | $ 117.72K | |
Kraken | STORJ/EUR | $ 0.352825 | $ 109.93K | |
<< покажи всичко >> | ||||
Binance | STORJ/BTC | $ 0.353233 | $ 106.52K | |
Kraken | STORJ/USD | $ 0.356487 | $ 98.31K | |
Kucoin | STORJ/USDT | $ 0.355209 | $ 96.97K | |
Paribu | STORJ/TRY | $ 0.352569 | $ 86.00K | |
CoinEx | STORJ/USDT | $ 0.354335 | $ 76.31K | |
Uniswap | STORJ/ETH | $ 0.355970 | $ 28.12K | |
BTSE | STORJ/USDC | $ 0.355875 | $ 26.65K | |
Latoken | STORJ/USDT | $ 0.355043 | $ 26.64K | |
Latoken | STORJ/BTC | $ 0.353253 | $ 26.46K | |
Crypto.com | STORJ/USD | $ 0.354475 | $ 18.04K | |
Gemini | STORJ/USD | $ 0.355263 | $ 14.23K | |
Kucoin | STORJ/ETH | $ 0.362480 | $ 7.75K | |
Crypto.com | STORJ/USDT | $ 0.356988 | $ 4.35K | |
Coinone | STORJ/KRW | $ 0.349262 | $ 4.31K | |
Binance.US | STORJ/USDT | $ 0.355033 | $ 3.55K | |
Kucoin | STORJ/BTC | $ 0.353233 | $ 2.59K | |
Poloniex | STORJ/USDT | $ 0.355057 | $ 2.22K | |
Korbit | STORJ/KRW | $ 0.350077 | $ 1.30K | |
NovaDAX | STORJ/BRL | $ 0.345548 | $ 817.00 | |
Poloniex | STORJ/BTC | $ 0.353233 | $ 464.00 | |
Hitbtc | STORJ/BTC | $ 0.329177 | $ 128.00 | |
CEX.IO | STORJ/USD | $ 0.519065 | $ 58.00 | |
Hitbtc | STORJ/USDT | $ 0.343714 | $ 30.00 | |
Hitbtc | STORJ/ETH | $ 12.16 | $ 28.00 | |
BigONE | STORJ/USDT | $ 1.92 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.49 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.05 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.75 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.19 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.609023 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.409422 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.80 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.604760 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.76 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.32 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.628051 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.95 | $ 0.00 | |
общо / средно | STORJ/USD | $ 0.355290 | $ 18.33M |
Днес цената на Storj е $0.355290 щатски долара при 24-часов обем на търговия от $18.33M милиона щатски долара. Storj (STORJ) е нараснал с 0.18% през последните 24 часа.
03. Feb 2025 | Bailey S. | 03. Feb 2025 | Bakshi A. |
Coinbase Secures UK Approval, Strengthening Global Crypto Presence | Microstrategy Pauses Bitcoin Buying Spree as BTC Faces Market Pressures |
03. Feb 2025 | Laurent C. | 31. Jan 2025 | Bakshi A. |
Crypto Market Plunges as U.S. Tariffs Spark Global Trade War Fears | Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. | 30. Jan 2025 | Bakshi A. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset | Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. | 30. Jan 2025 | Bailey S. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling | Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
03. Feb 2025 | Bailey S. |
Coinbase Secures UK Approval, Strengthening Global Crypto Presence |
03. Feb 2025 | Bakshi A. |
Microstrategy Pauses Bitcoin Buying Spree as BTC Faces Market Pressures |
03. Feb 2025 | Laurent C. |
Crypto Market Plunges as U.S. Tariffs Spark Global Trade War Fears |
31. Jan 2025 | Bakshi A. |
Christine Lagarde Doubts Bitcoin Reserves as EU Nations Explore Alternatives |
31. Jan 2025 | Laurent C. |
Czech National Bank Opens Door to Bitcoin as Reserve Asset |
30. Jan 2025 | Bakshi A. |
Trump’s Executive Order Reshapes Bitcoin’s Market Cycle, Says Bitwise CIO |
30. Jan 2025 | Laurent C. |
Chinese Court Declares Crypto Futures Trading as Gambling in Landmark Ruling |
30. Jan 2025 | Bailey S. |
Illinois and Indiana Move to Establish Bitcoin Reserves, Eyeing Blockchain Innovation |
04. Feb 2025 | Adeoye O. | 04. Feb 2025 | Adeoye O. |
Dropee Question of the Day 4 February 2025 | Piggy Bank Daily Combo 4 February 2025 |
04. Feb 2025 | Adeoye O. | 04. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 4 Febuary 2025 | Memefi Secret Tap Daily Combo Reward 4 February 2025 |
04. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 4 February 2025 | Starsfi Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. | 03. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 3 February 2025 | Hrum Quote of the Day 3 February 2025 |
04. Feb 2025 | Adeoye O. |
Dropee Question of the Day 4 February 2025 |
04. Feb 2025 | Adeoye O. |
Piggy Bank Daily Combo 4 February 2025 |
04. Feb 2025 | Adeoye O. |
GalaCoin Daily Combo 4 Febuary 2025 |
04. Feb 2025 | Adeoye O. |
Memefi Secret Tap Daily Combo Reward 4 February 2025 |
04. Feb 2025 | Adeoye O. |
TapCoins Bounty Daily Combo 4 February 2025 |
03. Feb 2025 | Adeoye O. |
Starsfi Daily Combo 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Tapswap Daily Task Cinema Codes 3 February 2025 |
03. Feb 2025 | Adeoye O. |
Hrum Quote of the Day 3 February 2025 |