Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

← Предишно 100 Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
201	SUPRA	SUPRA	$ 0.033949	-0.86%	$ 0.034243	$ 0.033915	$ 17.21M	6.00B	$ 203.69M
202	Manta Network	MANTA	$ 0.821531	-0.82%	$ 0.828331	$ 0.820829	$ 16.92M	325.00M	$ 266.99M
203	Quant	QNT	$ 106.95	-0.26%	$ 107.23	$ 106.54	$ 16.73M	12.07M	$ 1.29B
204	Synthetixnetwork	SNX	$ 1.98	-0.28%	$ 1.99	$ 1.97	$ 16.58M	144.61M	$ 286.13M
205	Powerledger	POWR	$ 0.259404	+1.03%	$ 0.259971	$ 0.254570	$ 16.57M	345.46M	$ 89.61M
206	Hamster Kombat	HMSTR	$ 0.002985	-0.04%	$ 0.003004	$ 0.002976	$ 16.48M	65.00B	$ 194.02M
207	DeepBook	DEEP	$ 0.100562	-0.69%	$ 0.101263	$ 0.100225	$ 16.45M
208	Troy	TROY	$ 0.004917	-0.29%	$ 0.004931	$ 0.004902	$ 16.40M
209	Quarkchain	QKC	$ 0.010217	+2.10%	$ 0.010900	$ 0.010006	$ 16.34M	6.55M	$ 66.99K
210	Verasity	VRA	$ 0.003664	-0.70%	$ 0.003690	$ 0.003655	$ 16.15M

211	Coin98	C98	$ 0.172974	-1.30%	$ 0.175248	$ 0.172754	$ 15.92M	185.00M	$ 32.00M
212	Zetachain	ZETA	$ 0.561879	-0.51%	$ 0.565113	$ 0.560453	$ 15.85M
213	Bitgert	BRISE	$ 0.000000	-0.31%	$ 0.000000	$ 0.000000	$ 15.80M
214	Harmony	ONE	$ 0.027340	-0.53%	$ 0.027485	$ 0.027302	$ 15.69M	10.56B	$ 288.74M
215	Kyber	KNC	$ 0.544261	-1.21%	$ 0.550955	$ 0.543610	$ 15.68M	180.93M	$ 98.47M
216	Kadena	KDA	$ 0.941203	-0.94%	$ 0.950300	$ 0.940312	$ 15.58M
217	Luna	LUNA	$ 0.420444	-0.55%	$ 0.422754	$ 0.419450	$ 15.51M	596.27M	$ 250.69M
218	Mask Network	MASK	$ 2.88	-0.70%	$ 2.91	$ 2.88	$ 15.43M
219	Daily Funds	DF	$ 0.094637	+1.07%	$ 0.097245	$ 0.093235	$ 15.39M
220	Velo	VELO	$ 0.025223	+0.12%	$ 0.025315	$ 0.025161	$ 15.05M

221	Terra Luna Classic	LUNC	$ 0.000108	-0.70%	$ 0.000109	$ 0.000108	$ 14.93M	6.53T	$ 706.25M
222	Dusk network	DUSK	$ 0.234019	-0.55%	$ 0.235782	$ 0.233643	$ 14.81M
223	Xai	XAI	$ 0.228664	-0.36%	$ 0.229489	$ 0.228077	$ 14.60M
224	Convex Finance	CVX	$ 4.69	-0.44%	$ 4.71	$ 4.67	$ 14.50M
225	Bitcoingold	BTG	$ 9.35	+0.26%	$ 9.72	$ 9.07	$ 14.44M	17.51M	$ 163.79M
226	Port3 Network	PORT3	$ 0.039020	+0.96%	$ 0.039232	$ 0.038568	$ 14.28M
227	Blast	BLAST	$ 0.008998	-0.38%	$ 0.009035	$ 0.008980	$ 14.25M
228	Taiko	TAIKO	$ 1.63	-0.09%	$ 1.63	$ 1.63	$ 14.22M
229	Ethereum PoW	ETHW	$ 3.31	-0.80%	$ 3.33	$ 3.30	$ 14.14M
230	Magic	MAGIC	$ 0.433412	-0.61%	$ 0.436141	$ 0.433001	$ 13.95M
231	Brett	BRETT	$ 0.118597	-0.38%	$ 0.119085	$ 0.118246	$ 13.72M
232	Amp	AMP	$ 0.007607	-0.16%	$ 0.007619	$ 0.007590	$ 13.40M
233	Ankrnetwork	ANKR	$ 0.034118	-0.76%	$ 0.034378	$ 0.034058	$ 13.39M	6.99B	$ 238.69M
234	Xyonetwork	XYO	$ 0.019696	-0.65%	$ 0.019853	$ 0.019653	$ 13.06M
235	ChainGPT	CGPT	$ 0.251500	+0.36%	$ 0.253047	$ 0.250233	$ 13.01M
236	BlackBerry Token	BB	$ 0.418904	-0.75%	$ 0.422068	$ 0.418329	$ 12.92M
237	TokenFi	TOKEN	$ 0.062574	-0.52%	$ 0.062898	$ 0.062449	$ 12.92M
238	Wootrade	WOO	$ 0.211427	-0.53%	$ 0.212551	$ 0.211215	$ 12.89M
239	Moonbeam	GLMR	$ 0.252146	-0.59%	$ 0.253632	$ 0.251573	$ 12.75M
240	LeverFi	LEVER	$ 0.001803	-0.37%	$ 0.001812	$ 0.001796	$ 12.52M
241	Originprotocol	OGN	$ 0.121996	-0.44%	$ 0.122536	$ 0.121143	$ 12.47M	275.47M	$ 33.60M
242	Bat	BAT	$ 0.234123	-0.70%	$ 0.235763	$ 0.233318	$ 12.36M	1.50B	$ 351.18M
243	X Empire	X	$ 0.000154	-0.78%	$ 0.000155	$ 0.000154	$ 12.20M	517.50B	$ 79.49M
244	Gatechaintoken	GT	$ 16.00	0.00%	$ 16.06	$ 15.93	$ 12.18M
245	AIOZ Network	AIOZ	$ 0.784138	-0.34%	$ 0.787898	$ 0.783716	$ 12.17M
246	Slerf	SLERF	$ 0.170887	-0.16%	$ 0.171333	$ 0.170625	$ 12.12M
247	Qtum	QTUM	$ 3.04	-0.93%	$ 3.07	$ 3.04	$ 12.07M	89.40M	$ 272.22M
248	Chromia	CHR	$ 0.236951	-0.77%	$ 0.238862	$ 0.236054	$ 12.03M	567.36M	$ 134.43M
249	Badger DAO	BADGER	$ 4.08	-0.26%	$ 4.10	$ 4.08	$ 11.94M
250	Catizen	CATI	$ 0.371147	-0.32%	$ 0.372506	$ 0.370633	$ 11.94M
251	DeBridge	DBR	$ 0.036149	0.00%	$ 0.036279	$ 0.036049	$ 11.90M
252	Uma	UMA	$ 2.70	-0.87%	$ 2.74	$ 2.69	$ 11.81M	55.78M	$ 150.86M
253	Viberate	VIB	$ 0.095392	+0.08%	$ 0.095495	$ 0.094637	$ 11.75M	184.60M	$ 17.61M
254	SuiNS Token	NS	$ 0.257608	-0.63%	$ 0.259228	$ 0.256532	$ 11.62M
255	Space ID	ID	$ 0.440440	-0.77%	$ 0.443877	$ 0.439253	$ 11.46M
256	Portal	PORTAL	$ 0.307480	-0.71%	$ 0.309676	$ 0.307323	$ 11.42M
257	Flare Network	FLR	$ 0.025523	-0.25%	$ 0.025767	$ 0.025479	$ 11.39M
258	Enjin	ENJ	$ 0.215610	-0.53%	$ 0.216767	$ 0.215452	$ 11.13M	767.10M	$ 165.39M
259	Loopring	LRC	$ 0.197241	-0.66%	$ 0.198587	$ 0.196941	$ 11.07M	1.32B	$ 260.35M
260	Funfair	FUN	$ 0.004685	-1.42%	$ 0.004752	$ 0.004681	$ 10.97M	10.99B	$ 51.53M
261	SPX6900	SPX	$ 0.860547	+0.48%	$ 0.863588	$ 0.856408	$ 10.89M
262	Chia	XCH	$ 20.81	-0.48%	$ 20.92	$ 20.75	$ 10.83M
263	Mog Coin	MOG	$ 0.000002	-0.20%	$ 0.000002	$ 0.000002	$ 10.79M
264	Pixels	PIXEL	$ 0.156011	-0.69%	$ 0.157095	$ 0.155956	$ 10.73M
265	Yearn.finance	YFI	$ 8,233.93	-0.33%	$ 8,261.17	$ 8,214.51	$ 10.58M	36.66K	$ 301.90M
266	Flux	FLUX	$ 0.623286	-0.52%	$ 0.626620	$ 0.621925	$ 10.54M	223.31M	$ 139.18M
267	Biconomy	BICO	$ 0.312697	-0.27%	$ 0.313840	$ 0.311837	$ 10.51M
268	Stormx	STMX	$ 0.005978	-0.59%	$ 0.006013	$ 0.005948	$ 10.50M	6.80B	$ 40.70M
269	Cortex	CTXC	$ 0.255353	-0.64%	$ 0.257169	$ 0.254988	$ 10.49M	149.79M	$ 38.24M
270	Golem	GLM	$ 0.357031	-0.95%	$ 0.360447	$ 0.356054	$ 10.36M
271	Gnosis Safe	SAFE	$ 1.01	+0.40%	$ 1.01	$ 0.998643	$ 10.36M
272	Axelar	AXL	$ 0.669732	-0.29%	$ 0.671665	$ 0.669136	$ 10.26M
273	Cream.Finance	CREAM	$ 13.68	-0.02%	$ 13.71	$ 13.62	$ 10.21M	9.00M	$ 123.11M
274	ApeSwap Finance	BANANA	$ 37.59	-0.47%	$ 37.81	$ 37.51	$ 10.21M
275	Baby Doge Coin	BABYDOGE	$ 0.000000	-0.03%	$ 0.000000	$ 0.000000	$ 10.20M
276	Nakamoto Games	NAKA	$ 0.952947	+0.10%	$ 0.954786	$ 0.951687	$ 10.18M
277	Bonfida	FIDA	$ 0.248295	-0.43%	$ 0.249357	$ 0.247862	$ 10.10M
278	Dymension	DYM	$ 1.34	-0.76%	$ 1.35	$ 1.34	$ 10.07M
279	Clover Finance	CLV	$ 0.063991	-0.62%	$ 0.064450	$ 0.063991	$ 9.99M	128.78M	$ 8.24M
280	Kamino	KMNO	$ 0.143297	+0.10%	$ 0.143325	$ 0.142620	$ 9.97M
281	Nervosnetwork	CKB	$ 0.011296	-0.45%	$ 0.011347	$ 0.011281	$ 9.94M
282	Ardor	ARDR	$ 0.088575	-1.76%	$ 0.090161	$ 0.088424	$ 9.94M	998.99M	$ 88.48M
283	Everipedia	IQ	$ 0.007085	-0.77%	$ 0.007159	$ 0.007075	$ 9.76M
284	Measurabledata	MDT	$ 0.061327	-0.47%	$ 0.061619	$ 0.061106	$ 9.73M	557.64M	$ 34.19M
285	Radicle	RAD	$ 1.29	-0.07%	$ 1.29	$ 1.29	$ 9.65M
286	Akash	AKT	$ 2.86	-0.20%	$ 2.86	$ 2.85	$ 9.59M
287	DIA	DIA	$ 0.708758	-0.84%	$ 0.714865	$ 0.708338	$ 9.56M
288	TAI	TAI	$ 0.365908	-0.66%	$ 0.368342	$ 0.364637	$ 9.22M
289	Bora	BORA	$ 0.130666	+2.34%	$ 0.136395	$ 0.127460	$ 9.05M
290	Kava	KAVA	$ 0.453949	-0.77%	$ 0.457476	$ 0.453487	$ 8.94M	81.44M	$ 36.97M
291	Voxies	VOXEL	$ 0.178410	-0.33%	$ 0.179029	$ 0.177840	$ 8.93M
292	Bitcoinsv	BCHSV	$ 51.82	-0.33%	$ 52.15	$ 51.79	$ 8.88M	18.94M	$ 981.72M
293	PAAL AI	PAAL	$ 0.328781	-0.03%	$ 0.330233	$ 0.327490	$ 8.70M
294	Cartesi	CTSI	$ 0.156469	-0.84%	$ 0.157797	$ 0.156415	$ 8.68M	380.50M	$ 59.53M
295	Iostoken	IOST	$ 0.006442	-0.90%	$ 0.006501	$ 0.006442	$ 8.60M	6.79B	$ 43.76M
296	Metal	MTL	$ 1.13	-0.78%	$ 1.14	$ 1.13	$ 8.60M	66.58M	$ 75.37M
297	MyNeighborAlice	ALICE	$ 1.14	-0.55%	$ 1.15	$ 1.14	$ 8.58M
298	MAJOR	MAJOR	$ 0.559879	-0.23%	$ 0.561254	$ 0.558939	$ 8.58M
299	CyberConnect	CYBER	$ 3.29	-0.37%	$ 3.30	$ 3.28	$ 8.47M
300	Sleepless AI	AI	$ 0.577039	-0.52%	$ 0.580222	$ 0.575141	$ 8.40M