Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

← Предишно 100 Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
201	Convex Finance	CVX	$ 2.43	-2.57%	$ 2.52	$ 2.33	$ 16.99M
202	SSV Network	SSV	$ 17.47	+0.30%	$ 17.84	$ 16.74	$ 16.49M
203	Stormx	STMX	$ 0.006493	-3.50%	$ 0.006743	$ 0.006258	$ 16.46M	6.80B	$ 44.21M
204	Funfair	FUN	$ 0.003570	+9.44%	$ 0.003959	$ 0.003164	$ 16.36M	10.99B	$ 39.27M
205	Bat	BAT	$ 0.205898	-0.11%	$ 0.210340	$ 0.198475	$ 16.30M	1.50B	$ 308.84M
206	Qtum	QTUM	$ 3.11	+4.12%	$ 3.15	$ 2.90	$ 16.14M	89.40M	$ 278.10M
207	Big Time	BIGTIME	$ 0.134118	-3.15%	$ 0.139864	$ 0.129742	$ 16.09M
208	Ethereum PoW	ETHW	$ 3.32	+3.19%	$ 3.38	$ 3.11	$ 15.96M
209	The Doge NFT	DOG	$ 0.007164	+2.21%	$ 0.007855	$ 0.006956	$ 15.94M
210	Storj	STORJ	$ 0.482892	-0.36%	$ 0.494519	$ 0.468633	$ 15.94M	143.78M	$ 69.43M

211	Nakamoto Games	NAKA	$ 0.936226	+3.36%	$ 0.988159	$ 0.882991	$ 15.89M
212	Flare Network	FLR	$ 0.019792	-0.46%	$ 0.020523	$ 0.019656	$ 15.75M
213	Sweat Economy	SWEAT	$ 0.008720	-0.14%	$ 0.009650	$ 0.008651	$ 15.69M
214	Bounce	AUCTION	$ 13.38	-0.15%	$ 13.58	$ 12.91	$ 14.84M
215	SuperFarm	SUPER	$ 1.23	+0.81%	$ 1.27	$ 1.18	$ 14.65M	287.33M	$ 353.35M
216	Portal	PORTAL	$ 0.283087	-1.00%	$ 0.292367	$ 0.272668	$ 14.47M
217	LeverFi	LEVER	$ 0.001819	+1.55%	$ 0.001847	$ 0.001718	$ 14.43M
218	Uma	UMA	$ 2.53	+3.19%	$ 2.59	$ 2.38	$ 14.37M	55.78M	$ 141.10M
219	Moonbeam	GLMR	$ 0.210005	-2.26%	$ 0.216752	$ 0.207234	$ 14.25M
220	Ankrnetwork	ANKR	$ 0.032619	-0.11%	$ 0.033204	$ 0.031647	$ 14.16M	6.99B	$ 228.21M

221	Magic	MAGIC	$ 0.394249	+0.71%	$ 0.404532	$ 0.379982	$ 14.04M
222	Adventure Gold	AGLD	$ 1.34	-0.42%	$ 1.36	$ 1.30	$ 13.76M
223	CyberConnect	CYBER	$ 3.49	+2.53%	$ 3.61	$ 3.29	$ 13.75M
224	Alpha Quark Token	AQT	$ 1.18	-2.51%	$ 1.30	$ 1.15	$ 13.54M
225	Dymension	DYM	$ 1.46	+0.74%	$ 1.49	$ 1.40	$ 13.48M
226	Stargate Finance	STG	$ 0.305661	+0.91%	$ 0.308286	$ 0.293949	$ 13.42M
227	Bitcoinsv	BCHSV	$ 73.26	+6.11%	$ 78.68	$ 66.69	$ 13.35M	18.94M	$ 1.38B
228	Loopring	LRC	$ 0.170357	-1.20%	$ 0.176930	$ 0.168506	$ 13.13M	1.32B	$ 224.87M
229	Gas	GAS	$ 4.83	+1.48%	$ 4.88	$ 4.57	$ 13.11M	9.13M	$ 44.11M
230	Aelf	ELF	$ 0.406901	-3.92%	$ 0.423793	$ 0.401932	$ 13.00M	250.00M	$ 101.72M
231	Kusama	KSM	$ 20.17	+0.69%	$ 20.56	$ 19.48	$ 12.73M	8.98M	$ 181.12M
232	Rally	RLY	$ 0.003132	-4.45%	$ 0.004749	$ 0.003008	$ 12.45M
233	Ark	ARK	$ 0.566007	+0.34%	$ 0.571114	$ 0.543215	$ 12.22M	146.61M	$ 82.98M
234	Kadena	KDA	$ 0.663754	+0.92%	$ 0.669984	$ 0.633536	$ 12.21M
235	Axelar	AXL	$ 0.686375	+0.74%	$ 0.706404	$ 0.661955	$ 12.16M
236	Helium	HNT	$ 5.62	-1.91%	$ 5.73	$ 5.47	$ 12.15M
237	Arpa chain	ARPA	$ 0.052038	+1.37%	$ 0.053173	$ 0.049680	$ 12.08M	982.17M	$ 51.11M
238	Cream.Finance	CREAM	$ 16.77	-2.25%	$ 17.80	$ 16.68	$ 11.96M	9.00M	$ 150.89M
239	Neiro	NEIRO	$ 0.076074	-1.38%	$ 0.080719	$ 0.073862	$ 11.82M	1.00B	$ 76.07M
240	Frax Share	FXS	$ 2.29	+0.24%	$ 2.34	$ 2.21	$ 11.69M
241	Massvehicleledger	MVL	$ 0.004797	+3.64%	$ 0.004922	$ 0.004504	$ 11.48M
242	DeBridge	DBR	$ 0.022865	-0.16%	$ 0.023215	$ 0.022715	$ 11.42M
243	Cartesi	CTSI	$ 0.147056	+0.39%	$ 0.150469	$ 0.141023	$ 11.22M	380.50M	$ 55.95M
244	Blast	BLAST	$ 0.008762	-1.04%	$ 0.008941	$ 0.008520	$ 11.18M
245	Taiko	TAIKO	$ 1.45	-1.38%	$ 1.49	$ 1.42	$ 11.07M
246	Beldex	BDX	$ 0.081451	+1.22%	$ 0.081942	$ 0.080154	$ 11.04M
247	Metal	MTL	$ 1.17	-1.41%	$ 1.19	$ 1.13	$ 10.99M	66.58M	$ 78.12M
248	Powerledger	POWR	$ 0.247314	-0.53%	$ 0.250863	$ 0.241163	$ 10.86M	345.46M	$ 85.43M
249	Illuvium	ILV	$ 41.12	+0.10%	$ 41.97	$ 39.82	$ 10.83M
250	Loomnetwork	LOOM	$ 0.062830	-3.84%	$ 0.065340	$ 0.060833	$ 10.63M	606.37M	$ 38.09M
251	AltLayer	ALT	$ 0.105395	+0.42%	$ 0.107412	$ 0.100827	$ 10.55M
252	API3	API3	$ 1.73	+1.17%	$ 1.78	$ 1.66	$ 10.51M
253	Trueusd	TUSD	$ 0.999497	-0.04%	$ 1.00	$ 0.997327	$ 10.44M	197.66M	$ 197.56M
254	Reserverights	RSR	$ 0.007325	-0.09%	$ 0.007464	$ 0.007032	$ 10.44M	9.34B	$ 68.46M
255	Bitgert	BRISE	$ 0.000000	-3.20%	$ 0.000000	$ 0.000000	$ 10.41M
256	Verge	XVG	$ 0.005954	-1.00%	$ 0.006804	$ 0.005914	$ 10.38M	12.79B	$ 76.17M
257	Ltonetwork	LTO	$ 0.156690	+4.76%	$ 0.166369	$ 0.146124	$ 10.36M	280.84M	$ 44.00M
258	Telos	TLOS	$ 0.203910	+0.55%	$ 0.208616	$ 0.201684	$ 10.33M
259	Trust Wallet Token	TWT	$ 0.917513	+0.44%	$ 0.924673	$ 0.891655	$ 10.31M
260	Paxgold	PAXG	$ 2,679.64	+0.94%	$ 2,680.84	$ 2,653.65	$ 10.19M
261	Kyber	KNC	$ 0.519866	-0.60%	$ 0.531739	$ 0.504692	$ 10.09M	180.93M	$ 94.06M
262	Chia	XCH	$ 14.65	+0.55%	$ 15.43	$ 14.52	$ 9.90M
263	Velo	VELO	$ 0.013695	-0.29%	$ 0.014349	$ 0.013547	$ 9.86M
264	Alchemy Pay	ACH	$ 0.021317	+0.15%	$ 0.021813	$ 0.020667	$ 9.81M	1.83B	$ 39.01M
265	Iostoken	IOST	$ 0.006074	+0.03%	$ 0.006186	$ 0.005836	$ 9.73M	6.79B	$ 41.26M
266	Golem	GLM	$ 0.346856	+0.05%	$ 0.351780	$ 0.335884	$ 9.72M
267	Ravencoin	RVN	$ 0.021818	+2.39%	$ 0.022592	$ 0.020947	$ 9.57M	8.81B	$ 192.31M
268	Coti	COTI	$ 0.096185	+0.69%	$ 0.098613	$ 0.091728	$ 9.45M	868.67M	$ 83.55M
269	BakeryToken	BAKE	$ 0.238628	+0.89%	$ 0.244961	$ 0.234439	$ 9.39M
270	Measurabledata	MDT	$ 0.051722	+6.61%	$ 0.053323	$ 0.047977	$ 9.34M	557.64M	$ 28.84M
271	Perpetual Protocol	PERP	$ 0.709548	+2.29%	$ 0.741815	$ 0.669174	$ 9.07M
272	Harmony	ONE	$ 0.014324	+0.71%	$ 0.014672	$ 0.013773	$ 8.97M	10.56B	$ 151.28M
273	MyNeighborAlice	ALICE	$ 1.17	-0.18%	$ 1.20	$ 1.13	$ 8.93M
274	Synapse	SYN	$ 0.469283	+2.76%	$ 0.471909	$ 0.446568	$ 8.90M
275	Badger DAO	BADGER	$ 3.20	+2.05%	$ 3.24	$ 3.05	$ 8.90M
276	Chromia	CHR	$ 0.204761	+0.03%	$ 0.209720	$ 0.196652	$ 8.85M	567.36M	$ 116.17M
277	Horizen	ZEN	$ 8.24	-1.90%	$ 8.54	$ 8.07	$ 8.84M	15.67M	$ 129.20M
278	Mister Miggles	MIGGLES	$ 0.151122	+32.75%	$ 0.156193	$ 0.102747	$ 8.83M
279	Pixelverse	PIXFI	$ 0.003628	-4.89%	$ 0.003955	$ 0.003517	$ 8.81M
280	Sleepless AI	AI	$ 0.429471	-1.14%	$ 0.445636	$ 0.416972	$ 8.80M
281	Coin98	C98	$ 0.138671	+2.18%	$ 0.141363	$ 0.132030	$ 8.76M	185.00M	$ 25.65M
282	Baby Doge Coin	BABYDOGE	$ 0.000000	+0.86%	$ 0.000000	$ 0.000000	$ 8.75M
283	OG Fan Token	OG	$ 4.79	-0.21%	$ 4.85	$ 4.65	$ 8.65M
284	Hydroprotocol	HOT	$ 0.002049	+2.61%	$ 0.002095	$ 0.001958	$ 8.65M
285	Everipedia	IQ	$ 0.007100	-2.05%	$ 0.007256	$ 0.006925	$ 8.51M
286	Heroes of Mavia	MAVIA	$ 1.20	-0.54%	$ 1.22	$ 1.16	$ 8.45M
287	Nexo	NEXO	$ 1.27	+3.30%	$ 1.27	$ 1.21	$ 8.40M	560.00M	$ 708.70M
288	Gmx	GMX	$ 28.41	+2.85%	$ 29.00	$ 26.94	$ 8.38M
289	Shrapnel	SHRAP	$ 0.028696	-5.69%	$ 0.033128	$ 0.027895	$ 8.35M
290	Dusk network	DUSK	$ 0.178300	+0.60%	$ 0.180751	$ 0.170844	$ 8.32M
291	Biconomy	BICO	$ 0.269372	+1.63%	$ 0.274649	$ 0.254919	$ 8.27M
292	DIA	DIA	$ 0.691789	+2.40%	$ 0.698397	$ 0.657430	$ 8.15M
293	Eesee	ESE	$ 0.026279	-26.33%	$ 0.036746	$ 0.025229	$ 8.10M
294	Amp	AMP	$ 0.004439	-0.10%	$ 0.004560	$ 0.004301	$ 8.04M
295	Ontology	ONT	$ 0.217809	+1.29%	$ 0.220902	$ 0.208581	$ 7.94M	494.85M	$ 107.78M
296	HARD Protocol	HARD	$ 0.153152	-0.82%	$ 0.164797	$ 0.150511	$ 7.89M
297	TokenFi	TOKEN	$ 0.049681	-1.59%	$ 0.051836	$ 0.048676	$ 7.88M
298	Originprotocol	OGN	$ 0.099831	+0.30%	$ 0.101534	$ 0.096721	$ 7.87M	275.47M	$ 27.50M
299	Ong	ONG	$ 0.343435	+0.29%	$ 0.347124	$ 0.330376	$ 7.86M
300	Iotex	IOTX	$ 0.041631	+3.87%	$ 0.042146	$ 0.039271	$ 7.85M	9.49B	$ 395.17M