BTC/USD
$ 90,054  -0.55%
BTC/EUR
€ 85,186  -0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 70,932  -0.35%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 46.80B
Altcoin volume
$ 111.57B
Crypto market cap
$ 2.75T
ফিল্টার
মূল্য:
ভলিউম:
বাজার পরিধি:
ফর্ম্যাট বিকল্প
Abbreviate prices
$135,293.25146
= $135K
পরিকল্পনা
ক্রিপ্টোকারেন্সী সংক্ষিপ্ত বিবরণ
24 উঁচু
24 কম
দাম চার্ট
24 ভলিউম
#পয়সা
বাজার পরিধি
# নাম ঘড়ি শেষ দাম % 24 উঁচু 24 কম Price চার্ট 7d 24 ভলিউম # পয়সা বাজার পরিধি
101

zkSync

ZK

$ 0.152078 +4.46% $ 0.152311 $ 0.142936 $ 90.97M 3.67B $ 558.88M
102

SUN

SUN

$ 0.021598 +5.53% $ 0.021749 $ 0.020452 $ 90.32M
103

Arweave

AR

$ 18.10 +4.79% $ 18.11 $ 17.01 $ 90.05M 43.82M $ 793.15M
104

Immutable X

IMX

$ 1.28 +2.86% $ 1.28 $ 1.21 $ 89.12M 1.50B $ 1.91B
105

Conflux Network

CFX

$ 0.158504 +2.71% $ 0.158902 $ 0.152262 $ 87.46M
106

The Graph

GRT

$ 0.187319 +3.61% $ 0.187729 $ 0.176016 $ 87.39M 1.22B $ 229.46M
107

eCASH

XEC

$ 0.000044 -1.23% $ 0.000045 $ 0.000042 $ 82.17M
108

Bitcoingold

BTG

$ 31.35 +3.26% $ 32.91 $ 29.03 $ 81.86M 17.51M $ 549.08M
109

Sandbox

SAND

$ 0.292449 +2.80% $ 0.292978 $ 0.275340 $ 80.15M 658.22M $ 192.49M
110

Monero

XMR

$ 146.83 -2.53% $ 150.81 $ 146.07 $ 78.56M 16.92M $ 2.48B
111

Radicle

RAD

$ 1.24 +2.62% $ 1.26 $ 1.18 $ 73.45M
112

Yield Guild Games

YGG

$ 0.544734 +4.26% $ 0.545368 $ 0.500920 $ 71.66M 375.00M $ 204.27M
113

Mog Coin

MOG

$ 0.000002 +0.43% $ 0.000003 $ 0.000002 $ 71.19M
114

Decentraland

MANA

$ 0.346298 +3.23% $ 0.347248 $ 0.327686 $ 69.01M 1.05B $ 363.66M
115

Algorand

ALGO

$ 0.151704 +4.02% $ 0.151704 $ 0.142135 $ 68.68M 3.25B $ 493.15M
116

Gas

GAS

$ 4.54 +3.69% $ 4.74 $ 4.35 $ 68.52M 9.13M $ 41.45M
117

Axie Infinity

AXS

$ 5.51 +1.68% $ 5.66 $ 5.23 $ 67.96M 43.25M $ 238.30M
118

Chiliz

CHZ

$ 0.067348 +3.47% $ 0.067453 $ 0.064067 $ 65.26M 5.54B $ 373.62M
119

Mina Protocol

MINA

$ 0.666732 +1.74% $ 0.668243 $ 0.627302 $ 65.13M
120

Rats

RATS

$ 0.000123 +3.70% $ 0.000125 $ 0.000115 $ 64.72M
121

MANTRA DAO

OM

$ 1.56 +12.24% $ 1.58 $ 1.39 $ 57.77M 109.18M $ 170.80M
122

Qtum

QTUM

$ 2.76 +5.77% $ 2.94 $ 2.60 $ 57.73M 89.40M $ 246.35M
123

Dora Factory

DORA

$ 0.201333 +70.82% $ 0.263428 $ 0.117286 $ 57.25M
124

Vechain

VET

$ 0.026528 +2.34% $ 0.027250 $ 0.025591 $ 56.90M 55.45B $ 1.47B
125

Wen

WEN

$ 0.000172 +20.79% $ 0.000175 $ 0.000141 $ 55.91M
126

APENFT

NFT

$ 0.000000 +2.52% $ 0.000000 $ 0.000000 $ 55.82M
127

Bonfida

FIDA

$ 0.226132 +4.51% $ 0.226570 $ 0.212466 $ 55.02M
128

Core

CORE

$ 0.964170 +1.30% $ 0.967816 $ 0.931327 $ 53.38M 895.00M $ 862.93M
129

Zcash

ZEC

$ 39.12 +1.14% $ 39.18 $ 37.41 $ 52.22M 16.32M $ 638.78M
130

AIOZ Network

AIOZ

$ 0.765362 +9.28% $ 0.766280 $ 0.692852 $ 51.98M
131

0x

ZRX

$ 0.369565 +2.35% $ 0.370041 $ 0.349447 $ 51.37M 845.34M $ 312.40M
132

SSV Network

SSV

$ 19.01 +1.99% $ 19.03 $ 17.61 $ 51.20M
133

Xai

XAI

$ 0.241538 +6.76% $ 0.242468 $ 0.220629 $ 50.71M
134

Flow (Dapper labs)

FLOW

$ 0.608366 +2.50% $ 0.609155 $ 0.578010 $ 50.64M 1.03B $ 630.38M
135

Scroll

SCR

$ 0.682854 +7.08% $ 0.684408 $ 0.621757 $ 50.14M
136

Mxtoken

MX

$ 2.88 +1.75% $ 2.89 $ 2.80 $ 49.26M
137

Catizen

CATI

$ 0.400506 +4.38% $ 0.403182 $ 0.375664 $ 47.97M
138

Spell Token

SPELL

$ 0.000773 +4.67% $ 0.000774 $ 0.000722 $ 46.07M
139

Swipe

SXP

$ 0.333816 -2.83% $ 0.343592 $ 0.315007 $ 45.51M 187.37M $ 62.54M
140

Neo

NEO

$ 11.63 +3.27% $ 12.01 $ 11.24 $ 44.96M 70.53M $ 820.13M
141

Terra Luna Classic

LUNC

$ 0.000103 +3.09% $ 0.000104 $ 0.000098 $ 44.49M 6.53T $ 675.30M
142

Space ID

ID

$ 0.445274 +4.81% $ 0.445274 $ 0.409541 $ 44.42M
144

Tokamak Network

TON

$ 1.54 -13.78% $ 1.86 $ 1.46 $ 43.39M
145

Sushi

SUSHI

$ 0.778760 +2.20% $ 0.779899 $ 0.745309 $ 42.91M 248.15M $ 193.25M
146

Pixels

PIXEL

$ 0.199479 +6.84% $ 0.200410 $ 0.180197 $ 42.71M
147

Omni Network

OMNI

$ 8.98 +5.20% $ 8.99 $ 8.35 $ 42.66M
148

Siacoin

SC

$ 0.005082 -0.26% $ 0.005228 $ 0.004856 $ 42.02M 48.59B $ 246.96M
149

Nervosnetwork

CKB

$ 0.013133 +1.38% $ 0.013198 $ 0.012549 $ 41.93M
150

Thetatoken

THETA

$ 1.42 +1.31% $ 1.43 $ 1.36 $ 40.90M 870.50M $ 1.24B
151

Lisk

LSK

$ 0.959460 +0.30% $ 0.961931 $ 0.911044 $ 40.89M 116.21M $ 111.49M
152

Nem

XEM

$ 0.018402 -0.51% $ 0.018921 $ 0.017728 $ 40.12M 8.99B $ 165.62M
153

Celo

CELO

$ 0.673631 +2.79% $ 0.674029 $ 0.635693 $ 39.99M 97.94M $ 65.98M
154

Puffer

PUFFER

$ 0.319652 +5.30% $ 0.321293 $ 0.299879 $ 39.94M
155

Parcl

PRCL

$ 0.436609 -0.95% $ 0.448775 $ 0.430111 $ 39.70M
156

Alitas

ALT

$ 0.133281 +23.23% $ 0.142565 $ 0.105490 $ 39.69M
157

PancakeSwap

CAKE

$ 1.94 +3.28% $ 1.95 $ 1.86 $ 39.51M 147.11M $ 285.87M
158

Manta Network

MANTA

$ 0.831928 +5.40% $ 0.833200 $ 0.774530 $ 39.23M 325.00M $ 270.37M
159

Ong

ONG

$ 0.326155 -1.18% $ 0.366954 $ 0.311978 $ 38.33M
160

Tezos

XTZ

$ 0.754535 +2.84% $ 0.756249 $ 0.719183 $ 37.94M 737.88M $ 556.75M
161

Big Time

BIGTIME

$ 0.161235 +0.96% $ 0.161260 $ 0.153679 $ 36.55M
162

Wootrade

WOO

$ 0.254438 +6.45% $ 0.255380 $ 0.232772 $ 36.42M
163

STEPN

GMT

$ 0.150635 +5.99% $ 0.150933 $ 0.140205 $ 36.20M 600.00M $ 90.38M
164

Merlin Chain

MERL

$ 0.356339 +8.84% $ 0.359042 $ 0.325547 $ 36.16M
165

Luna

LUNA

$ 0.388161 +3.94% $ 0.389166 $ 0.367149 $ 35.23M 596.27M $ 231.44M
166

1inch

1INCH

$ 0.295353 +1.87% $ 0.295765 $ 0.281550 $ 34.85M 150.91M $ 44.57M
167

Liquity

LQTY

$ 1.24 +4.79% $ 1.25 $ 1.17 $ 34.65M
168

Livepeer

LPT

$ 11.27 +3.68% $ 11.31 $ 10.55 $ 34.53M
169

Elrond

EGLD

$ 30.48 +2.72% $ 30.51 $ 28.77 $ 33.80M 17.14M $ 522.65M
170

BounceBit

BB

$ 0.339517 +5.62% $ 0.340121 $ 0.313731 $ 33.63M
171

Dai

DAI

$ 1.01 -0.19% $ 1.01 $ 0.998950 $ 33.47M
172

ApeSwap Finance

BANANA

$ 57.89 +2.49% $ 58.45 $ 54.43 $ 33.25M
173

Zilliqa

ZIL

$ 0.017608 +2.57% $ 0.017615 $ 0.016611 $ 32.97M 14.12B $ 248.71M
174

Ethereum PoW

ETHW

$ 3.67 +4.46% $ 3.68 $ 3.42 $ 32.60M
175

Wink

WIN

$ 0.000078 +2.90% $ 0.000078 $ 0.000075 $ 32.54M 313.60B $ 24.39M
176

CyberConnect

CYBER

$ 3.85 +7.93% $ 3.87 $ 3.53 $ 32.01M
177

Milady Meme Coin

LADYS

$ 0.000000 +10.95% $ 0.000000 $ 0.000000 $ 31.71M
178

Arpa chain

ARPA

$ 0.053446 +5.12% $ 0.053500 $ 0.050283 $ 31.44M 982.17M $ 52.49M
179

Dymension

DYM

$ 1.70 +2.68% $ 1.70 $ 1.59 $ 31.42M
180

Stargate Finance

STG

$ 0.315465 -0.42% $ 0.318472 $ 0.302351 $ 30.52M
181

Compound

COMP

$ 49.42 +2.62% $ 49.45 $ 47.30 $ 30.30M 2.56M $ 126.58M
182

SKALE Network

SKL

$ 0.041148 +4.81% $ 0.041208 $ 0.038568 $ 30.07M
183

Dash

DASH

$ 26.41 +3.25% $ 26.44 $ 25.22 $ 29.71M 12.02M $ 317.63M
184

Oasis Network

ROSE

$ 0.082975 +4.89% $ 0.083203 $ 0.077676 $ 29.47M
185

Baby Doge Coin

BABYDOGE

$ 0.000000 +4.40% $ 0.000000 $ 0.000000 $ 29.03M
186

Radiant Capital

RDNT

$ 0.059590 +0.55% $ 0.061181 $ 0.056916 $ 28.81M
187

Stratis

STRAX

$ 0.052685 -4.30% $ 0.055206 $ 0.050413 $ 28.71M 100.07M $ 5.27M
188

PONKE

PONKE

$ 0.555541 +12.11% $ 0.555645 $ 0.493014 $ 28.62M 555.55M $ 308.63M
189

Quant

QNT

$ 63.95 +2.97% $ 64.28 $ 61.45 $ 27.91M 12.07M $ 772.11M
190

Simon's Cat

CAT

$ 0.000042 +7.60% $ 0.000044 $ 0.000037 $ 27.91M
191

DeBridge

DBR

$ 0.028477 -1.81% $ 0.029039 $ 0.028239 $ 27.77M
192

Synthetixnetwork

SNX

$ 1.58 +3.88% $ 1.58 $ 1.50 $ 27.69M 144.61M $ 229.03M
193

API3

API3

$ 1.77 +11.69% $ 1.79 $ 1.58 $ 27.56M
194

Yearn.finance

YFI

$ 6,453.01 +2.03% $ 6,453.76 $ 6,221.50 $ 27.17M 36.66K $ 236.60M
195

Bounce

AUCTION

$ 14.53 +3.75% $ 14.61 $ 13.65 $ 27.12M
196

SuperFarm

SUPER

$ 1.40 +1.29% $ 1.41 $ 1.34 $ 26.80M 287.33M $ 403.19M
197

Gnosis Safe

SAFE

$ 1.07 -0.56% $ 1.07 $ 1.02 $ 26.33M
198

Illuvium

ILV

$ 42.22 +1.96% $ 42.35 $ 40.46 $ 26.01M
199

Trueusd

TUSD

$ 0.994833 -0.11% $ 0.997235 $ 0.993526 $ 26.00M 197.66M $ 196.64M
200

Kava

KAVA

$ 0.406088 +4.40% $ 0.407900 $ 0.375505 $ 25.97M 81.44M $ 33.07M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more