Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

← Trước 100 Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
101	Immutable X	IMX	$ 1.39	-3.80%	$ 1.54	$ 1.37	$ 68.47M	1.50B	$ 2.08B
102	Wormhole	W	$ 0.271428	-2.74%	$ 0.299281	$ 0.267018	$ 67.48M	1.80B	$ 488.57M
103	PancakeSwap	CAKE	$ 2.41	-4.61%	$ 2.65	$ 2.32	$ 67.31M	147.11M	$ 354.65M
104	Raydium	RAY	$ 4.43	-6.28%	$ 4.86	$ 4.34	$ 66.05M	11.27M	$ 49.97M
105	Scroll	SCR	$ 1.06	-11.75%	$ 1.24	$ 1.06	$ 65.86M
106	Moo Deng	MOODENG	$ 0.254632	-1.86%	$ 0.278895	$ 0.241065	$ 63.55M
107	Wrappedbitcoin	WBTC	$ 97,238	-0.32%	$ 99,238	$ 96,234	$ 60.61M
108	Just	JST	$ 0.037796	-0.91%	$ 0.040072	$ 0.037133	$ 60.02M	2.26B	$ 85.43M
109	Blur	BLUR	$ 0.264416	-2.96%	$ 0.290480	$ 0.259840	$ 59.57M	360.00M	$ 95.18M
110	Zircuit	ZRC	$ 0.076338	+0.12%	$ 0.079495	$ 0.073828	$ 59.45M

111	SUN	SUN	$ 0.021044	-1.86%	$ 0.022256	$ 0.020606	$ 59.05M
112	Cetus Protocol	CETUS	$ 0.344611	-4.31%	$ 0.389670	$ 0.335819	$ 58.97M
113	Bounce	AUCTION	$ 19.33	+0.43%	$ 21.22	$ 18.54	$ 58.60M
114	MANTRA DAO	OM	$ 3.74	-2.52%	$ 3.98	$ 3.74	$ 58.07M	109.18M	$ 408.65M
115	zkSync	ZK	$ 0.177887	-5.84%	$ 0.198982	$ 0.176156	$ 58.04M	3.67B	$ 653.73M
116	Arweave	AR	$ 16.40	-4.31%	$ 18.40	$ 16.07	$ 56.78M	43.82M	$ 718.70M
117	sudeng	HIPPO	$ 0.010181	-15.33%	$ 0.013207	$ 0.009866	$ 55.99M
118	Cortex	CTXC	$ 0.293265	-10.58%	$ 0.328802	$ 0.287466	$ 55.62M	149.79M	$ 43.92M
119	Chiliz	CHZ	$ 0.086591	-3.03%	$ 0.094220	$ 0.084493	$ 54.69M	5.54B	$ 480.37M
120	Hyperliquid	HYPE	$ 32.55	+9.36%	$ 35.28	$ 28.97	$ 54.32M

121	Axie Infinity	AXS	$ 6.31	-1.46%	$ 6.76	$ 6.17	$ 53.98M	43.25M	$ 272.93M
122	Stafi	FIS	$ 0.502553	+15.89%	$ 0.601086	$ 0.427127	$ 53.69M
123	Reserverights	RSR	$ 0.011306	-1.89%	$ 0.012210	$ 0.010940	$ 53.49M	9.34B	$ 105.68M
124	Flow (Dapper labs)	FLOW	$ 0.721369	-2.90%	$ 0.786610	$ 0.700407	$ 52.49M	1.03B	$ 747.48M
125	Puffer	PUFFER	$ 0.603154	-4.10%	$ 0.657426	$ 0.585367	$ 49.88M
126	Cryptocomchain	CRO	$ 0.161592	-1.60%	$ 0.171117	$ 0.158014	$ 49.57M	18.46B	$ 2.98B
127	Orca	ORCA	$ 3.46	-7.46%	$ 3.90	$ 3.40	$ 49.11M
128	DOGS	DOGS	$ 0.000542	-2.21%	$ 0.000585	$ 0.000521	$ 48.14M	500.00B	$ 271.06M
129	Jito	JTO	$ 2.96	-3.73%	$ 3.30	$ 2.93	$ 48.11M	123.00M	$ 364.62M
130	Travala	AVA	$ 1.35	-1.55%	$ 1.49	$ 1.23	$ 47.41M	44.30M	$ 59.59M
131	Wink	WIN	$ 0.000104	-1.78%	$ 0.000112	$ 0.000102	$ 46.30M	313.60B	$ 32.71M
132	eCASH	XEC	$ 0.000035	-2.62%	$ 0.000038	$ 0.000034	$ 45.99M
133	SUPRA	SUPRA	$ 0.033169	-12.00%	$ 0.037737	$ 0.032041	$ 45.50M	6.00B	$ 199.01M
134	Manta Network	MANTA	$ 0.889750	-1.63%	$ 0.975910	$ 0.875950	$ 45.44M	325.00M	$ 289.16M
135	Baby Doge Coin	BABYDOGE	$ 0.000000	+1.67%	$ 0.000000	$ 0.000000	$ 45.23M
136	Siacoin	SC	$ 0.005481	-3.60%	$ 0.005944	$ 0.005332	$ 44.98M	48.59B	$ 266.33M
137	APENFT	NFT	$ 0.000001	-0.65%	$ 0.000001	$ 0.000001	$ 44.13M
138	Core	CORE	$ 1.10	-4.32%	$ 1.19	$ 1.06	$ 43.91M	895.00M	$ 986.11M
139	Velo	VELO	$ 0.024079	-4.04%	$ 0.026961	$ 0.023067	$ 43.72M
140	cat in a dogs world	MEW	$ 0.006306	-0.46%	$ 0.007136	$ 0.006098	$ 42.76M
141	Lisk	LSK	$ 0.902237	-1.79%	$ 0.967032	$ 0.884790	$ 42.24M	116.21M	$ 104.84M
142	TAI	TAI	$ 0.354221	-6.84%	$ 0.410692	$ 0.337220	$ 42.22M
143	Daily Funds	DF	$ 0.096194	+71.92%	$ 0.118586	$ 0.055639	$ 41.93M
144	DeBridge	DBR	$ 0.051284	+18.28%	$ 0.055126	$ 0.040921	$ 41.72M
145	Chill Guy	CHILLGUY	$ 0.167075	-12.68%	$ 0.194766	$ 0.165003	$ 41.31M
146	Compound	COMP	$ 82.51	-2.96%	$ 90.53	$ 80.07	$ 41.22M	2.56M	$ 211.32M
147	Celo	CELO	$ 0.672916	-1.47%	$ 0.718563	$ 0.654196	$ 40.59M	97.94M	$ 65.91M
148	Synthetixnetwork	SNX	$ 2.04	-7.09%	$ 2.24	$ 2.01	$ 40.51M	144.61M	$ 295.46M
149	Nem	XEM	$ 0.024468	-2.99%	$ 0.026366	$ 0.023825	$ 40.45M	8.99B	$ 220.21M
150	Yield Guild Games	YGG	$ 0.495793	-3.00%	$ 0.545459	$ 0.481320	$ 39.91M	375.00M	$ 185.92M
151	Bluefin	BLUE	$ 0.442816	-10.17%	$ 0.530212	$ 0.432001	$ 39.22M
152	Space ID	ID	$ 0.452588	+4.56%	$ 0.480430	$ 0.429470	$ 38.63M
153	DeepBook	DEEP	$ 0.115856	-2.93%	$ 0.130680	$ 0.112007	$ 38.40M
154	SuperFarm	SUPER	$ 1.58	-0.20%	$ 1.74	$ 1.53	$ 38.16M	287.33M	$ 453.90M
155	Zetachain	ZETA	$ 0.588366	-1.71%	$ 0.637699	$ 0.576595	$ 38.15M
156	Elrond	EGLD	$ 34.91	-3.36%	$ 38.27	$ 34.26	$ 37.97M	17.14M	$ 598.64M
157	Steem	STEEM	$ 0.199327	-0.69%	$ 0.211557	$ 0.193495	$ 37.67M	252.01M	$ 50.23M
158	Yearn.finance	YFI	$ 8,748.82	-3.81%	$ 9,680.44	$ 8,576.91	$ 36.80M	36.66K	$ 320.78M
159	Terra Luna Classic	LUNC	$ 0.000113	+2.82%	$ 0.000119	$ 0.000109	$ 36.73M	6.53T	$ 736.99M
160	memecoin	MEME	$ 0.010605	-2.08%	$ 0.011561	$ 0.010280	$ 36.47M	6.35B	$ 67.34M
161	BounceBit	BB	$ 0.376469	-4.98%	$ 0.415278	$ 0.365536	$ 36.46M
162	Gnosis Safe	SAFE	$ 1.11	+4.25%	$ 1.15	$ 1.06	$ 36.33M
163	Zilliqa	ZIL	$ 0.021215	-0.96%	$ 0.023321	$ 0.020838	$ 36.08M	14.12B	$ 299.66M
164	Thena	THE	$ 1.26	-1.33%	$ 1.36	$ 1.22	$ 35.95M
165	Mina Protocol	MINA	$ 0.613482	-2.81%	$ 0.672763	$ 0.601943	$ 35.40M
166	Omni Network	OMNI	$ 9.12	-4.30%	$ 10.00	$ 8.94	$ 35.23M
167	1inch	1INCH	$ 0.390955	-1.61%	$ 0.422167	$ 0.384245	$ 35.15M	150.91M	$ 59.00M
168	Troy	TROY	$ 0.005820	-5.66%	$ 0.006534	$ 0.005804	$ 35.08M
169	Liquity	LQTY	$ 1.67	-4.28%	$ 1.82	$ 1.63	$ 34.45M
170	Neo	NEO	$ 14.29	-2.18%	$ 15.47	$ 13.92	$ 34.29M	70.53M	$ 1.00B
171	Bitcoingold	BTG	$ 16.43	-5.36%	$ 17.36	$ 15.89	$ 33.55M	17.51M	$ 287.73M
172	Kusama	KSM	$ 31.17	-1.51%	$ 34.89	$ 30.60	$ 33.51M	8.98M	$ 279.87M
173	Kamino	KMNO	$ 0.177861	-6.36%	$ 0.199689	$ 0.173200	$ 32.93M
174	Tellor	TRB	$ 60.56	-1.33%	$ 65.40	$ 58.91	$ 32.84M	1.69M	$ 102.75M
175	Harmony	ONE	$ 0.026518	-1.03%	$ 0.028843	$ 0.025779	$ 32.37M	10.56B	$ 280.06M
176	Utrust	UTK	$ 0.090320	-13.26%	$ 0.105146	$ 0.087886	$ 32.10M	450.00M	$ 40.64M
177	Chromia	CHR	$ 0.251155	-1.99%	$ 0.262792	$ 0.243246	$ 32.03M	567.36M	$ 142.49M
178	Dash	DASH	$ 36.87	-3.31%	$ 40.54	$ 36.42	$ 32.01M	12.07M	$ 445.18M
179	Mask Network	MASK	$ 3.04	-1.96%	$ 3.26	$ 3.02	$ 30.53M
180	Badger DAO	BADGER	$ 3.85	+12.66%	$ 3.92	$ 3.40	$ 30.09M
181	SPX6900	SPX	$ 0.788724	+14.06%	$ 0.810534	$ 0.685830	$ 29.94M
182	X Empire	X	$ 0.000155	-2.77%	$ 0.000173	$ 0.000150	$ 29.68M	517.50B	$ 80.16M
183	Blast	BLAST	$ 0.009027	-2.04%	$ 0.009769	$ 0.008765	$ 29.66M
184	Taiko	TAIKO	$ 1.71	-4.29%	$ 1.85	$ 1.67	$ 29.09M
185	Parcl	PRCL	$ 0.365057	-6.83%	$ 0.413230	$ 0.356881	$ 28.63M
186	STEPN	GMT	$ 0.137143	-5.55%	$ 0.152699	$ 0.135523	$ 28.34M	600.00M	$ 82.28M
187	Quant	QNT	$ 111.96	+0.19%	$ 120.25	$ 110.49	$ 28.30M	12.07M	$ 1.35B
188	Ftxtoken	FTT	$ 2.77	-2.27%	$ 2.96	$ 2.68	$ 27.70M	94.34M	$ 260.93M
189	SKALE Network	SKL	$ 0.048619	-2.37%	$ 0.053225	$ 0.047114	$ 27.65M
190	Mxtoken	MX	$ 3.44	+1.13%	$ 3.51	$ 3.34	$ 26.99M
191	SSV Network	SSV	$ 21.19	-1.83%	$ 23.26	$ 20.84	$ 25.32M
192	Funfair	FUN	$ 0.005835	+31.72%	$ 0.006561	$ 0.004356	$ 25.00M	10.99B	$ 64.18M
193	Simon's Cat	CAT	$ 0.000037	-5.49%	$ 0.000041	$ 0.000036	$ 24.56M
194	Xai	XAI	$ 0.242396	-0.85%	$ 0.266862	$ 0.235831	$ 24.27M
195	Oasis Network	ROSE	$ 0.083260	-2.32%	$ 0.091006	$ 0.081265	$ 24.25M
196	Aethir	ATH	$ 0.071807	-3.79%	$ 0.077649	$ 0.069505	$ 23.81M
197	Amocoin	AMO	$ 0.000837	-11.30%	$ 0.000990	$ 0.000807	$ 22.85M
198	Luna	LUNA	$ 0.420839	-3.55%	$ 0.459694	$ 0.410104	$ 22.77M	596.27M	$ 250.93M
199	Bonfida	FIDA	$ 0.261343	-2.91%	$ 0.286105	$ 0.254614	$ 22.65M
200	Uma	UMA	$ 2.64	-2.79%	$ 2.97	$ 2.57	$ 21.37M	55.78M	$ 147.23M