Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

← Trước 100 Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
101	zkSync	ZK	$ 0.151216	+3.87%	$ 0.152311	$ 0.142936	$ 90.65M	3.67B	$ 555.71M
102	SUN	SUN	$ 0.021554	+5.31%	$ 0.021749	$ 0.020452	$ 90.24M
103	Arweave	AR	$ 17.96	+4.02%	$ 18.11	$ 17.01	$ 89.64M	43.82M	$ 787.31M
104	Immutable X	IMX	$ 1.27	+2.21%	$ 1.28	$ 1.21	$ 88.95M	1.50B	$ 1.90B
105	The Graph	GRT	$ 0.185751	+2.75%	$ 0.187729	$ 0.176016	$ 86.99M	1.22B	$ 227.54M
106	Conflux Network	CFX	$ 0.157236	+1.89%	$ 0.158902	$ 0.152262	$ 86.82M
107	eCASH	XEC	$ 0.000043	-1.70%	$ 0.000045	$ 0.000042	$ 82.04M
108	Bitcoingold	BTG	$ 31.35	+3.25%	$ 32.91	$ 29.03	$ 81.90M	17.51M	$ 549.00M
109	Sandbox	SAND	$ 0.290348	+2.06%	$ 0.292978	$ 0.275340	$ 79.89M	658.22M	$ 191.11M
110	Monero	XMR	$ 146.92	-2.48%	$ 150.81	$ 146.07	$ 78.79M	16.92M	$ 2.48B

111	Radicle	RAD	$ 1.23	+2.36%	$ 1.26	$ 1.18	$ 73.19M
112	Yield Guild Games	YGG	$ 0.540894	+3.53%	$ 0.545368	$ 0.500920	$ 71.23M	375.00M	$ 202.83M
113	Mog Coin	MOG	$ 0.000002	-0.20%	$ 0.000003	$ 0.000002	$ 70.95M
114	Decentraland	MANA	$ 0.343965	+2.53%	$ 0.347248	$ 0.327686	$ 68.80M	1.05B	$ 361.21M
115	Algorand	ALGO	$ 0.151207	+3.68%	$ 0.151995	$ 0.142135	$ 68.68M	3.25B	$ 491.54M
116	Axie Infinity	AXS	$ 5.49	+1.26%	$ 5.66	$ 5.23	$ 68.17M	43.25M	$ 237.34M
117	Gas	GAS	$ 4.51	+3.05%	$ 4.74	$ 4.35	$ 68.14M	9.13M	$ 41.20M
118	Chiliz	CHZ	$ 0.067056	+3.03%	$ 0.067453	$ 0.064067	$ 64.97M	5.54B	$ 372.00M
119	Mina Protocol	MINA	$ 0.661163	+0.89%	$ 0.668243	$ 0.627302	$ 64.80M
120	Rats	RATS	$ 0.000122	+2.61%	$ 0.000125	$ 0.000115	$ 64.33M

121	Dora Factory	DORA	$ 0.211133	+79.14%	$ 0.263428	$ 0.117286	$ 57.45M
122	Qtum	QTUM	$ 2.73	+4.89%	$ 2.94	$ 2.60	$ 57.44M	89.40M	$ 244.30M
123	MANTRA DAO	OM	$ 1.56	+11.86%	$ 1.58	$ 1.39	$ 57.40M	109.18M	$ 170.22M
124	Vechain	VET	$ 0.026400	+1.85%	$ 0.027250	$ 0.025591	$ 56.70M	55.45B	$ 1.46B
125	Wen	WEN	$ 0.000172	+20.93%	$ 0.000175	$ 0.000141	$ 56.02M
126	APENFT	NFT	$ 0.000000	+2.32%	$ 0.000000	$ 0.000000	$ 55.76M
127	Bonfida	FIDA	$ 0.224829	+3.91%	$ 0.226570	$ 0.212466	$ 54.87M
128	Core	CORE	$ 0.959879	+0.85%	$ 0.967816	$ 0.931327	$ 53.23M	895.00M	$ 859.09M
129	Zcash	ZEC	$ 39.00	+0.82%	$ 39.18	$ 37.41	$ 52.17M	16.32M	$ 636.79M
130	AIOZ Network	AIOZ	$ 0.764637	+9.17%	$ 0.766280	$ 0.692852	$ 51.99M
131	0x	ZRX	$ 0.368091	+1.95%	$ 0.370041	$ 0.349447	$ 51.20M	845.34M	$ 311.16M
132	SSV Network	SSV	$ 18.90	+1.41%	$ 19.03	$ 17.61	$ 51.12M
133	Xai	XAI	$ 0.239631	+5.92%	$ 0.242468	$ 0.220629	$ 50.53M
134	Flow (Dapper labs)	FLOW	$ 0.604815	+1.90%	$ 0.609155	$ 0.578010	$ 50.35M	1.03B	$ 626.70M
135	Scroll	SCR	$ 0.677123	+6.18%	$ 0.685185	$ 0.621757	$ 49.87M
136	Mxtoken	MX	$ 2.87	+1.36%	$ 2.89	$ 2.80	$ 49.10M
137	Catizen	CATI	$ 0.399244	+4.05%	$ 0.403182	$ 0.375664	$ 47.85M
138	Spell Token	SPELL	$ 0.000770	+4.22%	$ 0.000774	$ 0.000722	$ 46.05M
139	Swipe	SXP	$ 0.331805	-3.42%	$ 0.343592	$ 0.315007	$ 45.17M	187.37M	$ 62.17M
140	Neo	NEO	$ 11.56	+2.69%	$ 12.01	$ 11.24	$ 44.83M	70.53M	$ 815.49M
141	Terra Luna Classic	LUNC	$ 0.000103	+2.50%	$ 0.000104	$ 0.000098	$ 44.47M	6.53T	$ 671.44M
142	Space ID	ID	$ 0.441373	+3.89%	$ 0.445274	$ 0.409541	$ 44.28M
143	UXLINK	UXLINK	$ 0.567112	-2.07%	$ 0.579311	$ 0.550393	$ 43.70M
144	Tokamak Network	TON	$ 1.53	-14.22%	$ 1.86	$ 1.46	$ 42.84M
145	Sushi	SUSHI	$ 0.773289	+1.48%	$ 0.779899	$ 0.745309	$ 42.75M	248.15M	$ 191.89M
146	Pixels	PIXEL	$ 0.198340	+6.23%	$ 0.200410	$ 0.180197	$ 42.71M
147	Omni Network	OMNI	$ 8.92	+4.52%	$ 8.99	$ 8.35	$ 42.41M
148	Siacoin	SC	$ 0.005064	-0.63%	$ 0.005228	$ 0.004856	$ 41.99M	48.59B	$ 246.07M
149	Nervosnetwork	CKB	$ 0.013082	+0.98%	$ 0.013198	$ 0.012549	$ 41.78M
150	Lisk	LSK	$ 0.956220	-0.04%	$ 0.961931	$ 0.911044	$ 40.78M	116.21M	$ 111.12M
151	Thetatoken	THETA	$ 1.41	+0.35%	$ 1.43	$ 1.36	$ 40.72M	870.50M	$ 1.22B
152	Alitas	ALT	$ 0.134041	+23.93%	$ 0.142565	$ 0.105490	$ 40.10M
153	Nem	XEM	$ 0.018377	-0.65%	$ 0.018921	$ 0.017728	$ 40.01M	8.99B	$ 165.39M
154	Puffer	PUFFER	$ 0.318221	+4.83%	$ 0.321293	$ 0.299879	$ 39.81M
155	Celo	CELO	$ 0.669962	+2.23%	$ 0.674029	$ 0.635693	$ 39.70M	97.94M	$ 65.62M
156	Parcl	PRCL	$ 0.435061	-1.30%	$ 0.448775	$ 0.430111	$ 39.55M
157	PancakeSwap	CAKE	$ 1.93	+2.84%	$ 1.95	$ 1.86	$ 39.34M	147.11M	$ 284.64M
158	Manta Network	MANTA	$ 0.824360	+4.44%	$ 0.833200	$ 0.774530	$ 39.14M	325.00M	$ 267.91M
159	Ong	ONG	$ 0.323958	-1.84%	$ 0.366954	$ 0.311978	$ 38.09M
160	Tezos	XTZ	$ 0.750667	+2.31%	$ 0.756249	$ 0.719183	$ 37.74M	737.88M	$ 553.90M
161	Big Time	BIGTIME	$ 0.160249	+0.34%	$ 0.161260	$ 0.153679	$ 36.37M
162	Wootrade	WOO	$ 0.253826	+6.19%	$ 0.255380	$ 0.232772	$ 36.18M
163	STEPN	GMT	$ 0.149452	+5.16%	$ 0.150933	$ 0.140205	$ 36.14M	600.00M	$ 89.67M
164	Merlin Chain	MERL	$ 0.357567	+9.22%	$ 0.359042	$ 0.325547	$ 36.13M
165	Luna	LUNA	$ 0.386192	+3.41%	$ 0.389166	$ 0.367149	$ 35.08M	596.27M	$ 230.27M
166	1inch	1INCH	$ 0.293897	+1.37%	$ 0.295765	$ 0.281550	$ 34.69M	150.91M	$ 44.35M
167	Liquity	LQTY	$ 1.23	+4.16%	$ 1.25	$ 1.17	$ 34.52M
168	Livepeer	LPT	$ 11.21	+3.14%	$ 11.31	$ 10.55	$ 34.41M
169	Elrond	EGLD	$ 30.27	+2.03%	$ 30.51	$ 28.77	$ 33.62M	17.14M	$ 519.15M
170	Dai	DAI	$ 1.01	-0.23%	$ 1.01	$ 0.998950	$ 33.52M
171	BounceBit	BB	$ 0.337378	+4.95%	$ 0.340121	$ 0.313731	$ 33.25M
172	ApeSwap Finance	BANANA	$ 57.85	+2.43%	$ 58.45	$ 54.43	$ 33.23M
173	Zilliqa	ZIL	$ 0.017468	+1.76%	$ 0.017615	$ 0.016611	$ 32.79M	14.12B	$ 246.73M
174	Ethereum PoW	ETHW	$ 3.67	+4.41%	$ 3.68	$ 3.42	$ 32.61M
175	Wink	WIN	$ 0.000078	+2.73%	$ 0.000078	$ 0.000075	$ 32.59M	313.60B	$ 24.35M
176	Milady Meme Coin	LADYS	$ 0.000000	+12.33%	$ 0.000000	$ 0.000000	$ 31.89M
177	CyberConnect	CYBER	$ 3.83	+7.15%	$ 3.87	$ 3.53	$ 31.81M
178	Dymension	DYM	$ 1.69	+2.13%	$ 1.70	$ 1.59	$ 31.37M
179	Arpa chain	ARPA	$ 0.053247	+4.73%	$ 0.053500	$ 0.050283	$ 31.17M	982.17M	$ 52.29M
180	Stargate Finance	STG	$ 0.314869	-0.61%	$ 0.318472	$ 0.302351	$ 30.64M
181	Compound	COMP	$ 49.18	+2.12%	$ 49.45	$ 47.30	$ 30.13M	2.56M	$ 125.97M
182	SKALE Network	SKL	$ 0.040883	+4.14%	$ 0.041208	$ 0.038568	$ 29.88M
183	Dash	DASH	$ 26.27	+2.68%	$ 26.44	$ 25.22	$ 29.69M	12.02M	$ 315.88M
184	Oasis Network	ROSE	$ 0.082435	+4.20%	$ 0.083203	$ 0.077676	$ 29.42M
185	Baby Doge Coin	BABYDOGE	$ 0.000000	+4.09%	$ 0.000000	$ 0.000000	$ 29.01M
186	PONKE	PONKE	$ 0.561907	+13.40%	$ 0.561907	$ 0.493014	$ 28.96M	555.55M	$ 312.16M
187	Radiant Capital	RDNT	$ 0.059425	+0.27%	$ 0.061181	$ 0.056916	$ 28.80M
188	Stratis	STRAX	$ 0.052610	-4.43%	$ 0.055206	$ 0.050413	$ 28.65M	100.07M	$ 5.26M
189	Simon's Cat	CAT	$ 0.000042	+6.29%	$ 0.000044	$ 0.000037	$ 27.93M
190	Quant	QNT	$ 63.68	+2.53%	$ 64.28	$ 61.45	$ 27.79M	12.07M	$ 768.83M
191	DeBridge	DBR	$ 0.028463	-1.85%	$ 0.029039	$ 0.028239	$ 27.74M
192	Synthetixnetwork	SNX	$ 1.57	+3.21%	$ 1.58	$ 1.50	$ 27.60M	144.61M	$ 227.54M
193	API3	API3	$ 1.77	+11.55%	$ 1.79	$ 1.58	$ 27.54M
194	Yearn.finance	YFI	$ 6,427.81	+1.63%	$ 6,453.76	$ 6,221.50	$ 27.19M	36.66K	$ 235.68M
195	Bounce	AUCTION	$ 14.47	+3.30%	$ 14.61	$ 13.65	$ 27.05M
196	SuperFarm	SUPER	$ 1.40	+0.82%	$ 1.41	$ 1.34	$ 26.79M	287.33M	$ 401.31M
197	Kava	KAVA	$ 0.407166	+4.68%	$ 0.410298	$ 0.375505	$ 26.44M	81.44M	$ 33.16M
198	Gnosis Safe	SAFE	$ 1.06	-1.32%	$ 1.07	$ 1.02	$ 26.11M
199	Trueusd	TUSD	$ 0.994056	-0.19%	$ 0.997235	$ 0.993526	$ 26.00M	197.66M	$ 196.48M
200	Illuvium	ILV	$ 42.05	+1.54%	$ 42.35	$ 40.46	$ 25.90M