BTC/USD
$ 60,993  0.28%
BTC/EUR
€ 56,675  0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,740  0.27%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.30B
Altcoin volume
$ 13.92B
Crypto market cap
$ 2.01T
Trending Overview giá cao nhất trong lịch sử Year to year
bố trí bộ lọc
← Trước 100 Kế tiếp 100 →
bộ lọc
phạm vi giá:
Khối lượng:
Vốn hóa thị trường:
tùy chọn định dạng
Abbreviate prices
$135,293.25146
= $135K
bố trí
Tổng quan về tiền điện tử
24 Cao
24 Thấp
Giá Đồ thị
24 Khối lượng
#Đồng xu
Vốn hóa thị trường
# Tên Ticker Giá gần nhất % 24 Cao 24 Thấp Price Biểu đồ 7d 24 Khối lượng # Đồng xu Vốn hóa thị trường
101

Algorand

ALGO

 $ 0.179930 +0.57% $ 0.180252 $ 0.178596
algorand
$ 21.38M 3.25B $ 584.91M
102

Nuls

NULS

 $ 0.624163 -1.23% $ 0.639630 $ 0.623459
nuls
$ 21.23M 92.30M $ 57.61M
103

Loomnetwork

LOOM

 $ 0.079080 -0.18% $ 0.079988 $ 0.078342
loomnetwork
$ 21.20M 606.37M $ 47.95M
104

Terra Luna Classic

LUNC

 $ 0.000104 -0.39% $ 0.000105 $ 0.000104
terra-luna-classic
$ 20.01M 6.53T $ 681.54M
105

Thetatoken

THETA

 $ 2.01 +0.32% $ 2.02 $ 2.00
thetatoken
$ 19.88M 870.50M $ 1.75B
106

Mxtoken

MX

 $ 4.81 -1.25% $ 4.88 $ 4.80
mxtoken
$ 19.80M
107

Blur

BLUR

 $ 0.366546 +0.65% $ 0.367558 $ 0.363677
blur
$ 19.69M 360.00M $ 131.95M
108

NFPrompt

NFP

 $ 0.490070 -1.53% $ 0.504789 $ 0.489546
nfprompt
$ 19.48M
109

Yield Guild Games

YGG

 $ 0.802653 -0.50% $ 0.811134 $ 0.799794
yield-guild-games
$ 19.45M
110

Nest protocol

NEST

 $ 0.002641 +1.20% $ 0.002647 $ 0.002562
nest protocol
$ 19.41M
111

Parcl

PRCL

 $ 0.413437 -1.76% $ 0.421235 $ 0.411768
parcl
$ 18.94M
112

memecoin

MEME

 $ 0.024108 +0.20% $ 0.024242 $ 0.023920
memecoin
$ 18.84M 6.35B $ 153.08M
113

Decentraland

MANA

 $ 0.415648 +0.42% $ 0.416312 $ 0.413158
decentraland
$ 18.70M 1.05B $ 436.48M
114

Meson Network

MSN

 $ 1.19 -4.67% $ 1.30 $ 1.18
meson-network
$ 18.20M
115

Nem

XEM

 $ 0.036134 -0.92% $ 0.036470 $ 0.036033
nem
$ 17.73M 8.99B $ 325.20M
116

Ravencoin

RVN

 $ 0.028175 +0.93% $ 0.028205 $ 0.027821
ravencoin
$ 17.73M 8.81B $ 248.35M
117

Pixels

PIXEL

 $ 0.376342 +0.78% $ 0.377949 $ 0.372882
pixels
$ 17.62M
118

Dymension

DYM

 $ 2.91 +0.76% $ 2.92 $ 2.88
dymension
$ 17.09M
119

Pendle

PENDLE

 $ 4.38 +0.69% $ 4.38 $ 4.33
pendle
$ 16.83M
120

BitTensor

TAO

 $ 377.88 +0.90% $ 381.79 $ 374.14
bittensor
$ 16.71M
121

Gmx

GMX

 $ 29.34 +1.54% $ 29.41 $ 28.35
gmx
$ 16.49M
122

Bounce

AUCTION

 $ 17.14 -1.99% $ 18.04 $ 16.76
bounce
$ 16.29M
123

Compound

COMP

 $ 53.72 +0.87% $ 53.77 $ 53.14
compound
$ 15.96M 2.56M $ 137.58M
124

Conflux Network

CFX

 $ 0.210367 +0.59% $ 0.211200 $ 0.208784
conflux-network
$ 15.92M
125

Sushi

SUSHI

 $ 1.04 +0.01% $ 1.05 $ 1.03
sushi
$ 15.62M 248.15M $ 257.48M
126

Bella Protocol

BEL

 $ 0.885502 +1.98% $ 0.886498 $ 0.865965
bella-protocol
$ 15.41M
127

Mina Protocol

MINA

 $ 0.798099 +0.59% $ 0.801230 $ 0.791039
mina-protocol
$ 15.16M
128

Sleepless AI

AI

 $ 1.16 +0.51% $ 1.18 $ 1.15
sleepless-ai
$ 15.11M
129

Luna

LUNA

 $ 0.598318 +0.05% $ 0.601105 $ 0.593916
luna
$ 14.93M 596.27M $ 356.76M
130

Axie Infinity

AXS

 $ 7.04 +0.29% $ 7.05 $ 7.00
axie-infinity
$ 14.29M 43.25M $ 304.32M
131

Everipedia

IQ

 $ 0.009845 +4.82% $ 0.009879 $ 0.009380
everipedia
$ 14.14M
132

Manta Network

MANTA

 $ 1.65 +0.27% $ 1.66 $ 1.64
manta-network
$ 14.03M
133

SKALE Network

SKL

 $ 0.070648 -0.02% $ 0.071277 $ 0.070149
skale-network
$ 13.96M
134

Myro

MYRO

 $ 0.152542 -1.31% $ 0.154844 $ 0.152398
myro
$ 13.72M
135

Apecoin

APE

 $ 1.22 +0.34% $ 1.22 $ 1.21
apecoin
$ 13.56M 361.25M $ 439.82M
136

dYdX

DYDX

 $ 2.03 +0.95% $ 2.03 $ 2.01
dydx
$ 13.44M 57.07M $ 115.92M
137

Chia

XCH

 $ 32.26 -0.43% $ 32.54 $ 32.07
chia
$ 13.12M
138

Omni Network

OMNI

 $ 16.87 +0.64% $ 16.98 $ 16.70
omni-network
$ 12.75M
139

AltLayer

ALT

 $ 0.323296 +0.55% $ 0.324507 $ 0.321286
altlayer
$ 12.63M
140

Ftxtoken

FTT

 $ 1.65 +2.18% $ 1.65 $ 1.61
ftxtoken
$ 12.40M 94.34M $ 155.42M
141

Celo

CELO

 $ 0.781493 +0.83% $ 0.783947 $ 0.772411
celo
$ 12.17M 97.94M $ 76.54M
142

Ribbon Finance

RBN

 $ 1.15 +4.06% $ 1.15 $ 1.10
ribbon-finance
$ 11.75M
143

Masa

MASA

 $ 0.118159 -2.39% $ 0.124797 $ 0.110151
masa
$ 11.74M
144

Ocean

OCEAN

 $ 0.927843 +0.35% $ 0.931454 $ 0.920528
ocean
$ 11.72M 314.11M $ 291.44M
145

Yearn.finance

YFI

 $ 6,819.56 +0.31% $ 6,848.64 $ 6,787.59
yearnfinance
$ 11.52M 36.66K $ 250.04M
146

Vechain

VET

 $ 0.034416 +0.16% $ 0.034507 $ 0.034216
vechain
$ 11.45M 55.45B $ 1.90B
147

Manchester City Fan Token

CITY

 $ 3.31 -0.23% $ 3.34 $ 3.30
manchester-city-fan-token
$ 11.41M
148

Gnosis Safe

SAFE

 $ 1.77 +1.52% $ 1.79 $ 1.73
gnosis-safe
$ 11.21M
149

LeverFi

LEVER

 $ 0.003927 +0.35% $ 0.003994 $ 0.003910
leverfi
$ 10.96M
150

Threshold Network Token

T

 $ 0.036246 -0.04% $ 0.036633 $ 0.035970
threshold-network-token
$ 10.88M
151

TomTomCoin

TOMS

 $ 0.004606 +15.24% $ 0.004914 $ 0.003732
tomtomcoin
$ 10.82M
152

Lisk

LSK

 $ 1.87 +1.96% $ 1.88 $ 1.82
lisk
$ 10.68M 116.21M $ 216.89M
153

Jasmy

JASMY

 $ 0.017983 +0.30% $ 0.018055 $ 0.017888
jasmy
$ 10.67M 4.75B $ 85.51M
154

Qtum

QTUM

 $ 3.50 +0.19% $ 3.51 $ 3.47
qtum
$ 10.67M 89.40M $ 313.05M
155

Decentralized Social

DESO

 $ 19.89 -6.03% $ 21.18 $ 19.85
decentralized-social
$ 10.48M
156

1inch

1INCH

 $ 0.363683 +0.43% $ 0.364832 $ 0.361151
1inch
$ 10.42M 150.91M $ 54.88M
157

Axelar

AXL

 $ 1.04 +1.09% $ 1.04 $ 1.03
axelar
$ 10.40M
158

API3

API3

 $ 2.36 +0.41% $ 2.37 $ 2.34
api3
$ 10.00M
159

Just

JST

 $ 0.032147 +0.02% $ 0.032168 $ 0.032090
just
$ 9.99M 2.26B $ 72.66M
160

Raydium

RAY

 $ 1.65 +0.71% $ 1.65 $ 1.63
raydium
$ 9.91M 11.27M $ 18.55M
161

Heroes of Mavia

MAVIA

 $ 3.44 +0.49% $ 3.45 $ 3.40
heroes-of-mavia
$ 9.70M
162

Wink

WIN

 $ 0.000119 +0.72% $ 0.000120 $ 0.000118
wink
$ 9.69M 313.60B $ 37.45M
163

APENFT

NFT

 $ 0.000000 -0.42% $ 0.000000 $ 0.000000
apenft
$ 9.67M
164

BakeryToken

BAKE

 $ 0.266684 +0.26% $ 0.270124 $ 0.264774
bakerytoken
$ 9.64M
165

Ready to Fight

RTF

 $ 0.165523 -5.44% $ 0.175400 $ 0.163337
ready-to-fight
$ 9.57M
166

Kyber

KNC

 $ 0.564994 -0.23% $ 0.569874 $ 0.562219
kyber
$ 9.56M 180.93M $ 102.22M
167

Moonriver

MOVR

 $ 16.32 +1.71% $ 16.37 $ 16.03
moonriver
$ 9.51M
168

0x

ZRX

 $ 0.461620 +0.39% $ 0.462803 $ 0.459141
0x
$ 9.49M 845.34M $ 390.22M
169

Tezos

XTZ

 $ 0.904948 -0.25% $ 0.910835 $ 0.900751
tezos
$ 9.48M 737.88M $ 667.74M
170

PowerPool

CVP

 $ 0.359629 +0.71% $ 0.392973 $ 0.354824
powerpool
$ 9.48M
171

Bitcoingold

BTG

 $ 33.23 -3.29% $ 34.55 $ 33.15
bitcoingold
$ 9.47M 17.51M $ 581.96M
172

Mask Network

MASK

 $ 3.22 +1.04% $ 3.23 $ 3.19
mask-network
$ 9.35M
173

Curve DAO Token

CRV

 $ 0.428107 +0.98% $ 0.428794 $ 0.423907
curve-dao-token
$ 9.31M 641.77M $ 274.74M
174

SUN

SUN

 $ 0.013356 +0.08% $ 0.013380 $ 0.013338
sun
$ 9.13M
175

Dogelon Mars

ELON

 $ 0.000000 +0.66% $ 0.000000 $ 0.000000
dogelon-mars
$ 8.95M
176

CyberConnect

CYBER

 $ 7.75 +0.29% $ 7.78 $ 7.67
cyberconnect
$ 8.93M
177

Metal

MTL

 $ 1.78 -0.56% $ 1.81 $ 1.78
metal
$ 8.70M 66.58M $ 118.72M
178

GT-Protocol

GTAI

 $ 1.95 -0.81% $ 1.99 $ 1.95
gt-protocol
$ 8.69M
179

Wen

WEN

 $ 0.000174 +2.78% $ 0.000174 $ 0.000169
wen
$ 8.63M
180

SuperFarm

SUPER

 $ 1.02 +0.02% $ 1.03 $ 1.00
superfarm
$ 8.56M 287.33M $ 292.35M
181

NAVI Protocol

NAVX

 $ 0.132586 +0.87% $ 0.132624 $ 0.130928
navi-protocol
$ 8.47M
182

Liquity

LQTY

 $ 1.00 -0.05% $ 1.01 $ 1.00
liquity
$ 8.43M
183

Akropolis

AKRO

 $ 0.006891 +0.38% $ 0.006931 $ 0.006818
akropolis
$ 8.31M 2.54B $ 17.55M
184

Ethereum PoW

ETHW

 $ 3.33 +0.83% $ 3.34 $ 3.26
ethereum-pow
$ 8.15M
185

Elrond

EGLD

 $ 39.42 +0.36% $ 39.90 $ 39.14
elrond
$ 7.99M 17.14M $ 676.02M
186

Nakamoto Games

NAKA

 $ 1.50 -0.52% $ 1.51 $ 1.49
nakamoto-games
$ 7.97M
187

Space ID

ID

 $ 0.713865 +0.98% $ 0.715897 $ 0.706261
space-id
$ 7.89M
188

Waves

WAVES

 $ 2.30 +0.48% $ 2.31 $ 2.29
waves
$ 7.88M 100.00M $ 230.35M
189

Gnosis

GNO

 $ 286.33 +0.58% $ 286.74 $ 284.08
gnosis
$ 7.86M 10.00M $ 2.86B
190

Altura

ALU

 $ 0.038102 -1.77% $ 0.038829 $ 0.038072
altura
$ 7.79M
191

Carry

CRE

 $ 0.006491 -0.58% $ 0.006540 $ 0.006369
carry
$ 7.78M
192

WeWay

WWY

 $ 0.005916 +0.41% $ 0.006463 $ 0.005712
weway
$ 7.77M
193

Ong

ONG

 $ 0.513522 -0.04% $ 0.516359 $ 0.511061
ong
$ 7.68M
194

AS Roma Fan Token

ASR

 $ 3.63 -0.38% $ 3.66 $ 3.60
as-roma-fan-token
$ 7.58M
195

MANTRA DAO

OM

 $ 0.705478 +0.61% $ 0.708100 $ 0.695970
mantra dao
$ 7.46M 109.18M $ 77.02M
196

Ethereum Name Service

ENS

 $ 13.97 +0.25% $ 14.03 $ 13.90
ethereum-name-service
$ 7.28M
197

Contentos

COS

 $ 0.011006 -0.07% $ 0.011126 $ 0.010958
contentos
$ 7.25M
198

Iexec

RLC

 $ 3.41 +0.58% $ 3.45 $ 3.38
iexec
$ 7.24M 86.99M $ 296.26M
199

Synthetixnetwork

SNX

 $ 2.58 +0.55% $ 2.58 $ 2.55
synthetixnetwork
$ 7.19M 144.61M $ 372.65M
200

Zcash

ZEC

 $ 22.83 +1.46% $ 22.91 $ 22.47
zcash
$ 6.96M 16.32M $ 372.75M
← Trước 100 Kế tiếp 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept