Chỉ số giá cổ phiếu Crypto và giới hạn thị trường

Trending Overview giá cao nhất trong lịch sử Year to year

bố trí bộ lọc

← Trước 100 Kế tiếp 100 →

tùy chọn định dạng

Abbreviate prices

$135,293.25146
= $135K

bố trí

Tổng quan về tiền điện tử

24 Cao

24 Thấp

Giá Đồ thị

24 Khối lượng

#Đồng xu

Vốn hóa thị trường

#	Tên	Ticker	Giá gần nhất	%	24 Cao	24 Thấp	24 Khối lượng	# Đồng xu	Vốn hóa thị trường
101	Vechain	VET	$ 0.031902	+1.17%	$ 0.032851	$ 0.030741	$ 51.14M	55.45B	$ 1.76B
102	Wormhole	W	$ 0.224186	+1.88%	$ 0.225721	$ 0.211568	$ 50.28M	1.80B	$ 403.53M
103	Slerf	SLERF	$ 0.292093	+6.52%	$ 0.303499	$ 0.254436	$ 49.64M
104	Zetachain	ZETA	$ 0.643808	+0.64%	$ 0.651371	$ 0.612955	$ 48.75M
105	Temco	TEMCO	$ 0.002544	+33.10%	$ 0.003292	$ 0.001657	$ 48.66M
106	Layerzero	ZRO	$ 3.43	+0.89%	$ 3.47	$ 3.31	$ 48.03M	250.00M	$ 857.83M
107	Chiliz	CHZ	$ 0.072527	+1.16%	$ 0.073630	$ 0.069622	$ 47.17M	5.54B	$ 402.35M
108	Casper	CSPR	$ 0.013791	-2.34%	$ 0.014743	$ 0.013478	$ 45.99M
109	cat in a dogs world	MEW	$ 0.010025	-3.00%	$ 0.010517	$ 0.009675	$ 44.55M
110	Ftxtoken	FTT	$ 2.01	-3.80%	$ 2.12	$ 1.95	$ 44.50M	94.34M	$ 189.57M

111	Lisk	LSK	$ 1.00	-2.25%	$ 1.02	$ 0.967563	$ 44.21M	116.21M	$ 116.32M
112	Pendle	PENDLE	$ 4.95	+1.02%	$ 4.98	$ 4.73	$ 43.68M	155.00M	$ 766.94M
113	Mask Network	MASK	$ 2.88	-1.26%	$ 2.92	$ 2.78	$ 43.31M
114	SUN	SUN	$ 0.020417	+1.70%	$ 0.020532	$ 0.019466	$ 43.05M
115	Waves	WAVES	$ 1.50	-1.85%	$ 1.54	$ 1.42	$ 41.90M	100.00M	$ 149.68M
116	Flow (Dapper labs)	FLOW	$ 0.687357	+1.68%	$ 0.702941	$ 0.661791	$ 41.46M	1.03B	$ 712.23M
117	Thetatoken	THETA	$ 1.61	-2.06%	$ 1.72	$ 1.60	$ 41.09M	870.50M	$ 1.39B
118	Axie Infinity	AXS	$ 5.65	+2.26%	$ 5.76	$ 5.36	$ 40.55M	43.25M	$ 244.58M
119	Conflux Network	CFX	$ 0.144097	+2.93%	$ 0.147271	$ 0.135861	$ 40.28M
120	Elrond	EGLD	$ 30.45	+5.60%	$ 30.61	$ 27.93	$ 38.61M	17.14M	$ 522.17M

121	Threshold Network Token	T	$ 0.026517	-2.54%	$ 0.027208	$ 0.025838	$ 38.35M
122	Hamster Kombat	HMSTR	$ 0.003546	+0.82%	$ 0.003578	$ 0.003383	$ 37.76M	65.00B	$ 230.47M
123	Blur	BLUR	$ 0.241961	+1.32%	$ 0.243999	$ 0.229494	$ 36.79M	360.00M	$ 87.10M
124	memecoin	MEME	$ 0.012655	+1.16%	$ 0.012832	$ 0.012061	$ 36.76M	6.35B	$ 80.36M
125	APENFT	NFT	$ 0.000000	+1.15%	$ 0.000000	$ 0.000000	$ 36.62M
126	Puffer	PUFFER	$ 0.269362	-2.12%	$ 0.280335	$ 0.262511	$ 36.48M
127	Prosper	PROS	$ 0.736994	-6.59%	$ 0.797437	$ 0.730113	$ 36.00M
128	Yield Guild Games	YGG	$ 0.472026	+1.47%	$ 0.481268	$ 0.448145	$ 35.72M	375.00M	$ 177.00M
129	zkSync	ZK	$ 0.137337	+0.71%	$ 0.138703	$ 0.132160	$ 35.63M	3.67B	$ 504.71M
130	Quant	QNT	$ 87.23	-1.10%	$ 90.32	$ 85.87	$ 35.57M	12.07M	$ 1.05B
131	Mog Coin	MOG	$ 0.000002	+18.79%	$ 0.000002	$ 0.000002	$ 35.02M
132	Zcash	ZEC	$ 43.02	+3.57%	$ 43.78	$ 40.66	$ 34.82M	16.32M	$ 702.49M
133	Radiant Capital	RDNT	$ 0.068386	+22.99%	$ 0.073934	$ 0.053618	$ 34.72M
134	Tellor	TRB	$ 63.88	+0.50%	$ 64.40	$ 60.70	$ 34.58M	1.69M	$ 108.40M
135	Siacoin	SC	$ 0.005824	-1.73%	$ 0.006133	$ 0.005656	$ 34.09M	48.59B	$ 282.99M
136	Mxtoken	MX	$ 2.93	+0.99%	$ 2.93	$ 2.86	$ 33.89M
137	Gnosis Safe	SAFE	$ 1.05	-0.84%	$ 1.07	$ 1.01	$ 33.68M
138	Status	SNT	$ 0.034612	-3.76%	$ 0.036010	$ 0.033572	$ 33.51M	3.47B	$ 120.12M
139	SKALE Network	SKL	$ 0.047384	+3.89%	$ 0.048419	$ 0.045506	$ 32.69M
140	Akash	AKT	$ 3.71	-4.34%	$ 3.88	$ 3.66	$ 32.34M
141	Celo	CELO	$ 0.670063	+2.43%	$ 0.675854	$ 0.635465	$ 32.17M	97.94M	$ 65.63M
142	Radicle	RAD	$ 1.25	-0.28%	$ 1.27	$ 1.23	$ 31.44M
143	Nem	XEM	$ 0.021334	+0.81%	$ 0.021462	$ 0.020297	$ 31.12M	8.99B	$ 192.01M
144	Core	CORE	$ 0.928943	-0.60%	$ 0.939798	$ 0.896969	$ 31.10M	895.00M	$ 831.40M
145	Just	JST	$ 0.033171	+0.87%	$ 0.033199	$ 0.032283	$ 30.99M	2.26B	$ 74.97M
146	Aethir	ATH	$ 0.058663	-0.89%	$ 0.062356	$ 0.057583	$ 29.14M
147	PONKE	PONKE	$ 0.637560	-1.71%	$ 0.661858	$ 0.620048	$ 28.16M	555.55M	$ 354.19M
148	1inch	1INCH	$ 0.326737	+1.86%	$ 0.332822	$ 0.311023	$ 28.04M	150.91M	$ 49.30M
149	Steem	STEEM	$ 0.210205	+0.99%	$ 0.211549	$ 0.201042	$ 27.96M	252.01M	$ 52.97M
150	Secret	SCRT	$ 0.302298	-8.75%	$ 0.331829	$ 0.301978	$ 27.31M
151	Nectar	NCT	$ 0.025621	+1.87%	$ 0.031882	$ 0.023756	$ 27.22M
152	Metis Token	METIS	$ 46.92	+10.99%	$ 49.60	$ 41.07	$ 26.89M
153	ApeSwap Finance	BANANA	$ 67.88	+4.30%	$ 68.77	$ 63.50	$ 26.86M
154	Hashflow	HFT	$ 0.186510	+3.32%	$ 0.193529	$ 0.177927	$ 26.62M
155	Wootrade	WOO	$ 0.214555	+1.84%	$ 0.218332	$ 0.204403	$ 26.38M
156	Rats	RATS	$ 0.000095	+2.42%	$ 0.000097	$ 0.000088	$ 26.20M
157	Liquity	LQTY	$ 1.20	+5.77%	$ 1.22	$ 1.13	$ 25.97M
158	Omni Network	OMNI	$ 7.65	+1.17%	$ 7.72	$ 7.29	$ 25.81M
159	Myro	MYRO	$ 0.114770	+0.52%	$ 0.119128	$ 0.110101	$ 25.63M
160	STEPN	GMT	$ 0.162934	+4.64%	$ 0.166177	$ 0.150308	$ 25.30M	600.00M	$ 97.76M
161	Zilliqa	ZIL	$ 0.019899	+0.78%	$ 0.020242	$ 0.019139	$ 25.15M	14.12B	$ 281.07M
162	Scroll	SCR	$ 0.609633	+1.12%	$ 0.616792	$ 0.574734	$ 24.92M
163	Neo	NEO	$ 12.65	+2.62%	$ 12.78	$ 11.95	$ 24.74M	70.53M	$ 892.59M
164	Mina Protocol	MINA	$ 0.644697	+1.65%	$ 0.650085	$ 0.614147	$ 24.53M
165	Swipe	SXP	$ 0.348578	+2.73%	$ 0.353982	$ 0.326465	$ 23.95M	187.37M	$ 65.31M
166	Binance Beacon ETH	BETH	$ 3,131.46	+2.08%	$ 3,144.85	$ 3,032.60	$ 23.87M
167	AIOZ Network	AIOZ	$ 0.788658	+2.28%	$ 0.800659	$ 0.741715	$ 23.83M
168	Parcl	PRCL	$ 0.355365	-1.29%	$ 0.371767	$ 0.345561	$ 23.53M
169	UXLINK	UXLINK	$ 0.562965	-3.10%	$ 0.585971	$ 0.548662	$ 23.28M
170	Marlin	POND	$ 0.017448	+2.44%	$ 0.018904	$ 0.015856	$ 23.06M
171	Wen	WEN	$ 0.000151	+1.57%	$ 0.000152	$ 0.000142	$ 23.05M
172	Wink	WIN	$ 0.000079	+2.24%	$ 0.000079	$ 0.000076	$ 22.47M	313.60B	$ 24.69M
173	Dash	DASH	$ 28.70	+5.03%	$ 28.95	$ 27.04	$ 21.81M	12.03M	$ 345.35M
174	PancakeSwap	CAKE	$ 1.88	+0.65%	$ 1.91	$ 1.83	$ 21.78M	147.11M	$ 277.14M
175	Smooth Love Potion	SLP	$ 0.003511	+11.84%	$ 0.003561	$ 0.003038	$ 21.58M	2.14B	$ 7.53M
176	Luna	LUNA	$ 0.401983	+1.30%	$ 0.405326	$ 0.381054	$ 21.40M	596.27M	$ 239.69M
177	Synthetixnetwork	SNX	$ 1.68	+1.12%	$ 1.69	$ 1.60	$ 21.38M	144.61M	$ 242.87M
178	Rendertoken	RNDR	$ 7.35	+0.07%	$ 7.51	$ 7.07	$ 21.34M	388.65M	$ 2.85B
179	Simon's Cat	CAT	$ 0.000044	-3.48%	$ 0.000049	$ 0.000041	$ 21.27M
180	Livepeer	LPT	$ 10.00	+0.53%	$ 10.17	$ 9.58	$ 21.27M
181	Manta Network	MANTA	$ 0.751918	+1.49%	$ 0.760026	$ 0.718131	$ 21.12M	325.00M	$ 244.37M
182	Zeebu	ZBU	$ 4.62	-0.18%	$ 4.64	$ 4.60	$ 21.10M
183	Terra Luna Classic	LUNC	$ 0.000106	+1.98%	$ 0.000107	$ 0.000101	$ 20.53M	6.53T	$ 691.79M
184	Merlin Chain	MERL	$ 0.291520	+0.86%	$ 0.295996	$ 0.270973	$ 20.16M
185	Adex	ADX	$ 0.176429	-0.81%	$ 0.178944	$ 0.175568	$ 19.78M	100.00M	$ 17.64M
186	Bonfida	FIDA	$ 0.204409	+1.70%	$ 0.206216	$ 0.194490	$ 19.55M
187	Tokamak Network	TON	$ 1.89	-0.65%	$ 2.07	$ 1.78	$ 19.48M
188	BounceBit	BB	$ 0.282872	+1.73%	$ 0.285730	$ 0.266771	$ 19.11M
189	Oasis Network	ROSE	$ 0.078220	+1.51%	$ 0.079388	$ 0.075041	$ 19.01M
190	The Doge NFT	DOG	$ 0.007359	+5.00%	$ 0.007855	$ 0.006956	$ 18.49M
191	Yearn.finance	YFI	$ 6,288.91	+3.43%	$ 6,383.07	$ 5,936.10	$ 18.34M	36.66K	$ 230.58M
192	Convex Finance	CVX	$ 2.39	-4.31%	$ 2.52	$ 2.33	$ 18.31M
193	Civic	CVC	$ 0.135958	-1.44%	$ 0.137951	$ 0.131326	$ 18.28M	1.00B	$ 135.95M
194	Pixels	PIXEL	$ 0.179528	+0.03%	$ 0.183033	$ 0.170969	$ 18.19M
195	Compound	COMP	$ 54.56	+2.61%	$ 55.09	$ 52.09	$ 18.07M	2.56M	$ 139.73M
196	Space ID	ID	$ 0.428630	+1.57%	$ 0.432321	$ 0.407881	$ 17.68M
197	Xai	XAI	$ 0.222792	+1.75%	$ 0.224422	$ 0.208439	$ 17.62M
198	Enjin	ENJ	$ 0.191836	+0.57%	$ 0.195882	$ 0.184318	$ 17.52M	767.10M	$ 147.15M
199	Stormx	STMX	$ 0.006482	-3.66%	$ 0.006743	$ 0.006258	$ 17.47M	6.80B	$ 44.13M
200	Flare Network	FLR	$ 0.019987	+0.52%	$ 0.020523	$ 0.019736	$ 17.01M