Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

← Sebelumnya 100 Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
101	Thetatoken	THETA	$ 2.18	+3.17%	$ 2.39	$ 2.10	$ 67.43M	870.50M	$ 1.90B
102	Wormhole	W	$ 0.270302	-3.14%	$ 0.299281	$ 0.266189	$ 67.01M	1.80B	$ 486.54M
103	PancakeSwap	CAKE	$ 2.39	-5.31%	$ 2.65	$ 2.32	$ 66.05M	147.11M	$ 352.03M
104	Raydium	RAY	$ 4.42	-6.52%	$ 4.86	$ 4.34	$ 64.91M	11.27M	$ 49.84M
105	Scroll	SCR	$ 1.05	-12.54%	$ 1.24	$ 1.04	$ 64.29M
106	Moo Deng	MOODENG	$ 0.252593	-2.64%	$ 0.278895	$ 0.241065	$ 62.19M
107	Zircuit	ZRC	$ 0.076120	-0.17%	$ 0.079495	$ 0.073828	$ 59.31M
108	Wrappedbitcoin	WBTC	$ 97,244	-0.31%	$ 99,238	$ 96,234	$ 59.30M
109	Just	JST	$ 0.037641	-1.32%	$ 0.040072	$ 0.037133	$ 59.08M	2.26B	$ 85.08M
110	Blur	BLUR	$ 0.262602	-3.62%	$ 0.290480	$ 0.258836	$ 58.81M	360.00M	$ 94.53M

111	MANTRA DAO	OM	$ 3.75	-2.46%	$ 3.98	$ 3.70	$ 58.65M	109.18M	$ 408.91M
112	SUN	SUN	$ 0.020972	-2.19%	$ 0.022256	$ 0.020606	$ 58.02M
113	Cetus Protocol	CETUS	$ 0.342700	-4.84%	$ 0.389670	$ 0.335819	$ 57.91M
114	zkSync	ZK	$ 0.176461	-6.60%	$ 0.198982	$ 0.173910	$ 57.49M	3.67B	$ 648.49M
115	Bounce	AUCTION	$ 19.04	-1.06%	$ 21.22	$ 18.54	$ 57.08M
116	Arweave	AR	$ 16.22	-5.33%	$ 18.40	$ 15.95	$ 56.99M	43.82M	$ 710.99M
117	sudeng	HIPPO	$ 0.010178	-15.36%	$ 0.013207	$ 0.009866	$ 55.78M
118	Cortex	CTXC	$ 0.289417	-11.75%	$ 0.328802	$ 0.286113	$ 54.67M	149.79M	$ 43.35M
119	Stafi	FIS	$ 0.482639	+11.30%	$ 0.601086	$ 0.427127	$ 54.65M
120	Chiliz	CHZ	$ 0.086189	-3.48%	$ 0.094220	$ 0.084493	$ 54.01M	5.54B	$ 478.14M

121	Axie Infinity	AXS	$ 6.29	-1.81%	$ 6.76	$ 6.17	$ 53.57M	43.25M	$ 271.96M
122	Reserverights	RSR	$ 0.011257	-2.31%	$ 0.012210	$ 0.010940	$ 52.92M	9.34B	$ 105.23M
123	Flow (Dapper labs)	FLOW	$ 0.717524	-3.41%	$ 0.786610	$ 0.700407	$ 51.71M	1.03B	$ 743.49M
124	Hyperliquid	HYPE	$ 32.34	+8.65%	$ 35.28	$ 28.97	$ 51.36M
125	Puffer	PUFFER	$ 0.601371	-4.38%	$ 0.657426	$ 0.585367	$ 48.82M
126	Orca	ORCA	$ 3.44	-8.01%	$ 3.90	$ 3.38	$ 48.69M
127	Cryptocomchain	CRO	$ 0.160963	-1.99%	$ 0.171117	$ 0.158014	$ 48.17M	18.46B	$ 2.97B
128	DOGS	DOGS	$ 0.000540	-2.67%	$ 0.000585	$ 0.000521	$ 47.71M	500.00B	$ 269.78M
129	Travala	AVA	$ 1.31	-4.05%	$ 1.49	$ 1.23	$ 47.05M	44.30M	$ 58.07M
130	Core	CORE	$ 1.16	+0.42%	$ 1.19	$ 1.06	$ 46.59M	895.00M	$ 1.03B
131	Jito	JTO	$ 2.95	-4.07%	$ 3.30	$ 2.91	$ 46.58M	123.00M	$ 363.34M
132	Manta Network	MANTA	$ 0.880901	-2.61%	$ 0.975910	$ 0.868513	$ 45.89M	325.00M	$ 286.29M
133	eCASH	XEC	$ 0.000035	-2.97%	$ 0.000038	$ 0.000034	$ 45.73M
134	Wink	WIN	$ 0.000104	-2.25%	$ 0.000112	$ 0.000102	$ 45.69M	313.60B	$ 32.55M
135	Baby Doge Coin	BABYDOGE	$ 0.000000	-0.08%	$ 0.000000	$ 0.000000	$ 45.16M
136	SUPRA	SUPRA	$ 0.033172	-11.99%	$ 0.037737	$ 0.032041	$ 45.15M	6.00B	$ 199.03M
137	Siacoin	SC	$ 0.005458	-4.00%	$ 0.005944	$ 0.005332	$ 44.03M	48.59B	$ 265.21M
138	APENFT	NFT	$ 0.000001	-0.85%	$ 0.000001	$ 0.000001	$ 43.68M
139	Velo	VELO	$ 0.024094	-3.98%	$ 0.026961	$ 0.023067	$ 43.58M
140	Daily Funds	DF	$ 0.096764	+72.94%	$ 0.118586	$ 0.055639	$ 43.32M
141	cat in a dogs world	MEW	$ 0.006298	-0.59%	$ 0.007136	$ 0.006098	$ 42.40M
142	DeBridge	DBR	$ 0.052002	+19.93%	$ 0.055126	$ 0.040921	$ 42.15M
143	TAI	TAI	$ 0.350778	-7.75%	$ 0.410692	$ 0.337220	$ 41.80M
144	Lisk	LSK	$ 0.897295	-2.33%	$ 0.967032	$ 0.884790	$ 41.55M	116.21M	$ 104.27M
145	Compound	COMP	$ 82.22	-3.30%	$ 90.53	$ 80.07	$ 41.05M	2.56M	$ 210.59M
146	Synthetixnetwork	SNX	$ 2.03	-7.86%	$ 2.24	$ 2.00	$ 40.86M	144.61M	$ 293.01M
147	Celo	CELO	$ 0.665377	-2.57%	$ 0.718563	$ 0.654196	$ 40.25M	97.94M	$ 65.17M
148	Chill Guy	CHILLGUY	$ 0.164342	-14.10%	$ 0.194766	$ 0.161612	$ 39.96M
149	Nem	XEM	$ 0.024353	-3.45%	$ 0.026366	$ 0.023825	$ 39.83M	8.99B	$ 219.17M
150	Space ID	ID	$ 0.456074	+5.37%	$ 0.480430	$ 0.429470	$ 39.48M
151	Yield Guild Games	YGG	$ 0.490551	-4.03%	$ 0.545459	$ 0.481320	$ 39.46M	375.00M	$ 183.95M
152	Bluefin	BLUE	$ 0.444754	-9.78%	$ 0.530212	$ 0.432001	$ 39.30M
153	DeepBook	DEEP	$ 0.116085	-2.74%	$ 0.130680	$ 0.112007	$ 37.88M
154	Elrond	EGLD	$ 34.68	-3.98%	$ 38.27	$ 34.26	$ 37.63M	17.14M	$ 594.84M
155	Zetachain	ZETA	$ 0.585157	-2.25%	$ 0.637699	$ 0.576595	$ 37.48M
156	SuperFarm	SUPER	$ 1.58	-0.50%	$ 1.74	$ 1.53	$ 37.18M	287.33M	$ 452.56M
157	Steem	STEEM	$ 0.197643	-1.53%	$ 0.211557	$ 0.193495	$ 37.07M	252.01M	$ 49.80M
158	memecoin	MEME	$ 0.010527	-2.81%	$ 0.011561	$ 0.010280	$ 36.26M	6.35B	$ 66.84M
159	Gnosis Safe	SAFE	$ 1.09	+3.05%	$ 1.15	$ 1.06	$ 36.05M
160	Yearn.finance	YFI	$ 8,704.59	-4.30%	$ 9,680.44	$ 8,576.91	$ 35.80M	36.66K	$ 319.16M
161	BounceBit	BB	$ 0.373796	-5.65%	$ 0.415278	$ 0.365536	$ 35.62M
162	Zilliqa	ZIL	$ 0.021013	-1.91%	$ 0.023321	$ 0.020751	$ 35.50M	14.12B	$ 296.81M
163	Terra Luna Classic	LUNC	$ 0.000112	+1.73%	$ 0.000119	$ 0.000109	$ 35.48M	6.53T	$ 729.16M
164	Thena	THE	$ 1.26	-0.74%	$ 1.36	$ 1.22	$ 35.41M
165	Omni Network	OMNI	$ 9.06	-4.96%	$ 10.00	$ 8.92	$ 34.92M
166	Mina Protocol	MINA	$ 0.608282	-3.63%	$ 0.672763	$ 0.600114	$ 34.83M
167	1inch	1INCH	$ 0.388345	-2.26%	$ 0.422167	$ 0.382870	$ 34.72M	150.91M	$ 58.60M
168	Troy	TROY	$ 0.005797	-6.04%	$ 0.006534	$ 0.005712	$ 34.25M
169	Bitcoingold	BTG	$ 16.42	-5.43%	$ 17.36	$ 15.89	$ 33.93M	17.51M	$ 287.51M
170	Neo	NEO	$ 14.21	-2.74%	$ 15.47	$ 13.92	$ 33.85M	70.53M	$ 1.00B
171	Kusama	KSM	$ 31.00	-2.02%	$ 34.89	$ 30.49	$ 33.29M	8.98M	$ 278.42M
172	Harmony	ONE	$ 0.026311	-1.80%	$ 0.028843	$ 0.025779	$ 32.33M	10.56B	$ 277.88M
173	Tellor	TRB	$ 60.14	-2.01%	$ 65.40	$ 58.91	$ 32.20M	1.69M	$ 102.04M
174	Utrust	UTK	$ 0.088645	-14.87%	$ 0.105146	$ 0.087766	$ 31.49M	450.00M	$ 39.89M
175	Liquity	LQTY	$ 1.66	-4.90%	$ 1.82	$ 1.63	$ 31.47M
176	Chromia	CHR	$ 0.249191	-2.76%	$ 0.262792	$ 0.243246	$ 31.30M	567.36M	$ 141.38M
177	Badger DAO	BADGER	$ 3.92	+14.80%	$ 3.93	$ 3.40	$ 31.28M
178	Dash	DASH	$ 36.59	-4.06%	$ 40.54	$ 36.17	$ 30.80M	12.07M	$ 441.72M
179	Mask Network	MASK	$ 3.04	-2.10%	$ 3.26	$ 3.02	$ 30.27M
180	SPX6900	SPX	$ 0.773411	+11.85%	$ 0.810534	$ 0.685830	$ 29.66M
181	Blast	BLAST	$ 0.008995	-2.39%	$ 0.009769	$ 0.008765	$ 29.47M
182	Kamino	KMNO	$ 0.173517	-8.65%	$ 0.199689	$ 0.172130	$ 28.93M
183	Taiko	TAIKO	$ 1.70	-4.82%	$ 1.85	$ 1.67	$ 28.91M
184	X Empire	X	$ 0.000153	-3.70%	$ 0.000173	$ 0.000150	$ 28.47M	517.50B	$ 79.39M
185	STEPN	GMT	$ 0.136509	-5.99%	$ 0.152699	$ 0.134693	$ 28.02M	600.00M	$ 81.90M
186	Quant	QNT	$ 111.32	-0.39%	$ 120.25	$ 109.85	$ 27.76M	12.07M	$ 1.34B
187	Parcl	PRCL	$ 0.360611	-7.96%	$ 0.413230	$ 0.355912	$ 27.65M
188	SKALE Network	SKL	$ 0.048361	-2.89%	$ 0.053225	$ 0.047114	$ 27.16M
189	Mxtoken	MX	$ 3.42	+0.56%	$ 3.51	$ 3.34	$ 27.12M
190	Ftxtoken	FTT	$ 2.76	-2.56%	$ 2.96	$ 2.68	$ 27.03M	94.34M	$ 260.17M
191	Funfair	FUN	$ 0.005643	+27.38%	$ 0.006561	$ 0.004356	$ 26.09M	10.99B	$ 62.06M
192	SSV Network	SSV	$ 21.12	-2.16%	$ 23.26	$ 20.75	$ 24.90M
193	Xai	XAI	$ 0.240755	-1.52%	$ 0.266862	$ 0.235831	$ 24.15M
194	Oasis Network	ROSE	$ 0.082823	-2.83%	$ 0.091006	$ 0.081265	$ 23.77M
195	Aethir	ATH	$ 0.071708	-3.92%	$ 0.077649	$ 0.069505	$ 23.66M
196	Bonfida	FIDA	$ 0.259181	-3.71%	$ 0.286105	$ 0.254614	$ 22.54M
197	Luna	LUNA	$ 0.417224	-4.38%	$ 0.459694	$ 0.410104	$ 22.53M	596.27M	$ 248.77M
198	Simon's Cat	CAT	$ 0.000037	-6.09%	$ 0.000041	$ 0.000036	$ 22.46M
199	Amocoin	AMO	$ 0.000833	-11.73%	$ 0.000990	$ 0.000807	$ 21.41M
200	Uma	UMA	$ 2.61	-3.82%	$ 2.97	$ 2.57	$ 20.97M	55.78M	$ 145.67M