Indeks harga koin Crypto dan tutup pasar

Trending Overview Tertinggi sepanjang masa Year to year

tata letak filter

← Sebelumnya 100 Berikutnya 100 →

pilihan format

Abbreviate prices

$135,293.25146
= $135K

tata letak

Gambaran mata uang mata uang kripto

24 Tinggi

24 Turun

Harga Bagan

24 Volume

#Koin

Kapitalisasi pasar

#	Nama	Bertukar	Harga terakhir	%	24 Tinggi	24 Turun	24 Volume	# Koin	Kapitalisasi pasar
101	zkSync	ZK	$ 0.151285	+3.92%	$ 0.152311	$ 0.142936	$ 90.77M	3.67B	$ 555.97M
102	SUN	SUN	$ 0.021548	+5.29%	$ 0.021749	$ 0.020452	$ 90.30M
103	Arweave	AR	$ 17.98	+4.12%	$ 18.11	$ 17.01	$ 89.86M	43.82M	$ 788.11M
104	Immutable X	IMX	$ 1.27	+2.43%	$ 1.28	$ 1.21	$ 88.94M	1.50B	$ 1.91B
105	The Graph	GRT	$ 0.186030	+2.90%	$ 0.187729	$ 0.176016	$ 87.18M	1.22B	$ 227.88M
106	Conflux Network	CFX	$ 0.157403	+2.00%	$ 0.158902	$ 0.152262	$ 87.06M
107	eCASH	XEC	$ 0.000043	-1.71%	$ 0.000045	$ 0.000042	$ 82.03M
108	Bitcoingold	BTG	$ 31.30	+3.08%	$ 32.91	$ 29.03	$ 81.81M	17.51M	$ 548.11M
109	Sandbox	SAND	$ 0.291056	+2.31%	$ 0.292978	$ 0.275340	$ 79.99M	658.22M	$ 191.58M
110	Monero	XMR	$ 147.01	-2.41%	$ 150.81	$ 146.07	$ 78.84M	16.92M	$ 2.48B

111	Radicle	RAD	$ 1.23	+2.43%	$ 1.26	$ 1.18	$ 73.23M
112	Yield Guild Games	YGG	$ 0.540689	+3.49%	$ 0.545368	$ 0.500920	$ 71.33M	375.00M	$ 202.75M
113	Mog Coin	MOG	$ 0.000002	-0.22%	$ 0.000003	$ 0.000002	$ 71.03M
114	Decentraland	MANA	$ 0.344242	+2.61%	$ 0.347248	$ 0.327686	$ 68.86M	1.05B	$ 361.50M
115	Algorand	ALGO	$ 0.151338	+3.77%	$ 0.151995	$ 0.142135	$ 68.85M	3.25B	$ 491.96M
116	Gas	GAS	$ 4.51	+3.11%	$ 4.74	$ 4.35	$ 68.28M	9.13M	$ 41.22M
117	Axie Infinity	AXS	$ 5.49	+1.32%	$ 5.66	$ 5.23	$ 68.11M	43.25M	$ 237.47M
118	Chiliz	CHZ	$ 0.067092	+3.08%	$ 0.067453	$ 0.064067	$ 65.04M	5.54B	$ 372.20M
119	Mina Protocol	MINA	$ 0.661820	+0.99%	$ 0.668243	$ 0.627302	$ 64.89M
120	Rats	RATS	$ 0.000122	+2.61%	$ 0.000125	$ 0.000115	$ 64.53M

121	Qtum	QTUM	$ 2.74	+5.31%	$ 2.94	$ 2.60	$ 57.62M	89.40M	$ 245.26M
122	MANTRA DAO	OM	$ 1.56	+12.07%	$ 1.58	$ 1.39	$ 57.40M	109.18M	$ 170.53M
123	Dora Factory	DORA	$ 0.209794	+78.00%	$ 0.263428	$ 0.117286	$ 57.35M
124	Vechain	VET	$ 0.026411	+1.89%	$ 0.027250	$ 0.025591	$ 56.76M	55.45B	$ 1.46B
125	Wen	WEN	$ 0.000172	+20.66%	$ 0.000175	$ 0.000141	$ 56.32M
126	APENFT	NFT	$ 0.000000	+2.35%	$ 0.000000	$ 0.000000	$ 55.81M
127	Bonfida	FIDA	$ 0.225117	+4.04%	$ 0.226570	$ 0.212466	$ 54.97M
128	Core	CORE	$ 0.959744	+0.84%	$ 0.967816	$ 0.931327	$ 53.28M	895.00M	$ 858.97M
129	Zcash	ZEC	$ 39.07	+1.00%	$ 39.18	$ 37.41	$ 52.21M	16.32M	$ 637.92M
130	AIOZ Network	AIOZ	$ 0.764546	+9.16%	$ 0.766280	$ 0.692852	$ 52.02M
131	SSV Network	SSV	$ 18.93	+1.58%	$ 19.03	$ 17.61	$ 51.22M
132	0x	ZRX	$ 0.368559	+2.07%	$ 0.370041	$ 0.349447	$ 51.21M	845.34M	$ 311.55M
133	Xai	XAI	$ 0.240066	+6.11%	$ 0.242468	$ 0.220629	$ 50.64M
134	Flow (Dapper labs)	FLOW	$ 0.605384	+2.00%	$ 0.609155	$ 0.578010	$ 50.48M	1.03B	$ 627.29M
135	Scroll	SCR	$ 0.679298	+6.52%	$ 0.685185	$ 0.621757	$ 49.97M
136	Mxtoken	MX	$ 2.87	+1.57%	$ 2.89	$ 2.80	$ 49.26M
137	Catizen	CATI	$ 0.399488	+4.11%	$ 0.403182	$ 0.375664	$ 47.87M
138	Spell Token	SPELL	$ 0.000770	+4.25%	$ 0.000774	$ 0.000722	$ 46.06M
139	Swipe	SXP	$ 0.332105	-3.33%	$ 0.343592	$ 0.315007	$ 45.23M	187.37M	$ 62.22M
140	Neo	NEO	$ 11.57	+2.75%	$ 12.01	$ 11.24	$ 44.89M	70.53M	$ 815.96M
141	Terra Luna Classic	LUNC	$ 0.000103	+2.56%	$ 0.000104	$ 0.000098	$ 44.49M	6.53T	$ 671.82M
142	Space ID	ID	$ 0.442393	+4.13%	$ 0.445274	$ 0.409541	$ 44.42M
143	UXLINK	UXLINK	$ 0.567249	-2.04%	$ 0.579311	$ 0.550393	$ 43.76M
144	Tokamak Network	TON	$ 1.53	-14.28%	$ 1.86	$ 1.46	$ 42.92M
145	Sushi	SUSHI	$ 0.774179	+1.59%	$ 0.779899	$ 0.745309	$ 42.82M	248.15M	$ 192.11M
146	Pixels	PIXEL	$ 0.198654	+6.40%	$ 0.200410	$ 0.180197	$ 42.72M
147	Omni Network	OMNI	$ 8.94	+4.70%	$ 8.99	$ 8.35	$ 42.47M
148	Siacoin	SC	$ 0.005062	-0.66%	$ 0.005228	$ 0.004856	$ 41.98M	48.59B	$ 245.97M
149	Nervosnetwork	CKB	$ 0.013082	+0.98%	$ 0.013198	$ 0.012549	$ 41.84M
150	Lisk	LSK	$ 0.956072	-0.06%	$ 0.961931	$ 0.911044	$ 40.80M	116.21M	$ 111.10M
151	Thetatoken	THETA	$ 1.41	+0.59%	$ 1.43	$ 1.36	$ 40.79M	870.50M	$ 1.23B
152	Alitas	ALT	$ 0.134062	+23.95%	$ 0.142565	$ 0.105490	$ 40.16M
153	Nem	XEM	$ 0.018384	-0.61%	$ 0.018921	$ 0.017728	$ 39.96M	8.99B	$ 165.45M
154	Puffer	PUFFER	$ 0.318543	+4.93%	$ 0.321293	$ 0.299879	$ 39.83M
155	Celo	CELO	$ 0.670488	+2.31%	$ 0.674029	$ 0.635693	$ 39.77M	97.94M	$ 65.67M
156	Parcl	PRCL	$ 0.435239	-1.26%	$ 0.448775	$ 0.430111	$ 39.63M
157	PancakeSwap	CAKE	$ 1.94	+2.87%	$ 1.95	$ 1.86	$ 39.38M	147.11M	$ 284.73M
158	Manta Network	MANTA	$ 0.825321	+4.56%	$ 0.833200	$ 0.774530	$ 39.19M	325.00M	$ 268.22M
159	Ong	ONG	$ 0.324535	-1.67%	$ 0.366954	$ 0.311978	$ 38.21M
160	Tezos	XTZ	$ 0.752217	+2.52%	$ 0.756249	$ 0.719183	$ 37.81M	737.88M	$ 555.04M
161	Big Time	BIGTIME	$ 0.160493	+0.49%	$ 0.161260	$ 0.153679	$ 36.45M
162	Wootrade	WOO	$ 0.253632	+6.11%	$ 0.255380	$ 0.232772	$ 36.41M
163	STEPN	GMT	$ 0.149770	+5.38%	$ 0.150933	$ 0.140205	$ 36.14M	600.00M	$ 89.86M
164	Merlin Chain	MERL	$ 0.356310	+8.83%	$ 0.359042	$ 0.325547	$ 36.09M
165	Luna	LUNA	$ 0.386788	+3.57%	$ 0.389166	$ 0.367149	$ 35.12M	596.27M	$ 230.63M
166	1inch	1INCH	$ 0.294117	+1.44%	$ 0.295765	$ 0.281550	$ 34.75M	150.91M	$ 44.38M
167	Liquity	LQTY	$ 1.23	+4.39%	$ 1.25	$ 1.17	$ 34.61M
168	Livepeer	LPT	$ 11.21	+3.16%	$ 11.31	$ 10.55	$ 34.42M
169	Elrond	EGLD	$ 30.31	+2.16%	$ 30.51	$ 28.77	$ 33.69M	17.14M	$ 519.83M
170	Dai	DAI	$ 1.01	-0.21%	$ 1.01	$ 0.998950	$ 33.51M
171	BounceBit	BB	$ 0.337312	+4.93%	$ 0.340121	$ 0.313731	$ 33.31M
172	ApeSwap Finance	BANANA	$ 57.88	+2.48%	$ 58.45	$ 54.43	$ 33.22M
173	Zilliqa	ZIL	$ 0.017518	+2.05%	$ 0.017615	$ 0.016611	$ 32.85M	14.12B	$ 247.44M
174	Wink	WIN	$ 0.000078	+2.82%	$ 0.000078	$ 0.000075	$ 32.60M	313.60B	$ 24.37M
175	Ethereum PoW	ETHW	$ 3.67	+4.41%	$ 3.68	$ 3.42	$ 32.59M
176	Milady Meme Coin	LADYS	$ 0.000000	+12.34%	$ 0.000000	$ 0.000000	$ 32.05M
177	CyberConnect	CYBER	$ 3.83	+7.16%	$ 3.87	$ 3.53	$ 31.89M
178	Dymension	DYM	$ 1.69	+2.29%	$ 1.70	$ 1.59	$ 31.32M
179	Arpa chain	ARPA	$ 0.053264	+4.76%	$ 0.053500	$ 0.050283	$ 31.22M	982.17M	$ 52.31M
180	Stargate Finance	STG	$ 0.315084	-0.54%	$ 0.318472	$ 0.302351	$ 30.68M
181	Compound	COMP	$ 49.28	+2.32%	$ 49.45	$ 47.30	$ 30.18M	2.56M	$ 126.21M
182	SKALE Network	SKL	$ 0.040906	+4.20%	$ 0.041208	$ 0.038568	$ 29.96M
183	Dash	DASH	$ 26.32	+2.90%	$ 26.44	$ 25.22	$ 29.71M	12.02M	$ 316.54M
184	Oasis Network	ROSE	$ 0.082622	+4.44%	$ 0.083203	$ 0.077676	$ 29.47M
185	Baby Doge Coin	BABYDOGE	$ 0.000000	+4.36%	$ 0.000000	$ 0.000000	$ 29.04M
186	PONKE	PONKE	$ 0.561264	+13.27%	$ 0.561341	$ 0.493014	$ 28.83M	555.55M	$ 311.81M
187	Radiant Capital	RDNT	$ 0.059443	+0.30%	$ 0.061181	$ 0.056916	$ 28.80M
188	Stratis	STRAX	$ 0.052649	-4.36%	$ 0.055206	$ 0.050413	$ 28.67M	100.07M	$ 5.26M
189	Simon's Cat	CAT	$ 0.000042	+6.97%	$ 0.000044	$ 0.000037	$ 27.97M
190	Quant	QNT	$ 63.75	+2.64%	$ 64.28	$ 61.45	$ 27.83M	12.07M	$ 769.64M
191	DeBridge	DBR	$ 0.028458	-1.87%	$ 0.029039	$ 0.028239	$ 27.73M
192	Synthetixnetwork	SNX	$ 1.58	+3.34%	$ 1.58	$ 1.50	$ 27.64M	144.61M	$ 227.84M
193	API3	API3	$ 1.77	+11.53%	$ 1.79	$ 1.58	$ 27.53M
194	Yearn.finance	YFI	$ 6,437.13	+1.78%	$ 6,453.76	$ 6,221.50	$ 27.20M	36.66K	$ 236.02M
195	Bounce	AUCTION	$ 14.48	+3.34%	$ 14.61	$ 13.65	$ 27.09M
196	SuperFarm	SUPER	$ 1.40	+0.93%	$ 1.41	$ 1.34	$ 26.83M	287.33M	$ 401.74M
197	Kava	KAVA	$ 0.406961	+4.63%	$ 0.410298	$ 0.375505	$ 26.21M	81.44M	$ 33.14M
198	Gnosis Safe	SAFE	$ 1.06	-1.11%	$ 1.07	$ 1.02	$ 26.20M
199	Trueusd	TUSD	$ 0.994308	-0.16%	$ 0.997235	$ 0.993526	$ 26.00M	197.66M	$ 196.53M
200	Illuvium	ILV	$ 42.07	+1.60%	$ 42.35	$ 40.46	$ 25.92M