BTC/USD
$ 89,987  -0.63%
BTC/EUR
€ 85,146  -0.31%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 70,913  -0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 46.73B
Altcoin volume
$ 111.33B
Crypto market cap
$ 2.74T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
101

zkSync

ZK

 $ 0.151173 +3.84% $ 0.152311 $ 0.142936
zksync
$ 90.72M 3.67B $ 555.56M
102

SUN

SUN

 $ 0.021544 +5.27% $ 0.021749 $ 0.020452
sun
$ 90.24M
103

Arweave

AR

 $ 17.97 +4.05% $ 18.11 $ 17.01
arweave
$ 89.69M 43.82M $ 787.56M
104

Immutable X

IMX

 $ 1.27 +2.25% $ 1.28 $ 1.21
immutable-x
$ 88.93M 1.50B $ 1.90B
105

The Graph

GRT

 $ 0.185964 +2.86% $ 0.187729 $ 0.176016
the-graph
$ 87.02M 1.22B $ 227.80M
106

Conflux Network

CFX

 $ 0.157258 +1.90% $ 0.158902 $ 0.152262
conflux-network
$ 86.92M
107

eCASH

XEC

 $ 0.000043 -1.73% $ 0.000045 $ 0.000042
ecash
$ 81.99M
108

Bitcoingold

BTG

 $ 31.32 +3.17% $ 32.91 $ 29.03
bitcoingold
$ 81.79M 17.51M $ 548.61M
109

Sandbox

SAND

 $ 0.290757 +2.20% $ 0.292978 $ 0.275340
sandbox
$ 79.93M 658.22M $ 191.38M
110

Monero

XMR

 $ 147.01 -2.42% $ 150.81 $ 146.07
monero
$ 78.81M 16.92M $ 2.48B
111

Radicle

RAD

 $ 1.23 +2.45% $ 1.26 $ 1.18
radicle
$ 73.19M
112

Yield Guild Games

YGG

 $ 0.541056 +3.56% $ 0.545368 $ 0.500920
yield-guild-games
$ 71.23M 375.00M $ 202.89M
113

Mog Coin

MOG

 $ 0.000002 -0.36% $ 0.000003 $ 0.000002
mog-coin
$ 71.01M
114

Decentraland

MANA

 $ 0.343944 +2.52% $ 0.347248 $ 0.327686
decentraland
$ 68.82M 1.05B $ 361.18M
115

Algorand

ALGO

 $ 0.151262 +3.72% $ 0.151995 $ 0.142135
algorand
$ 68.77M 3.25B $ 491.72M
116

Gas

GAS

 $ 4.51 +3.06% $ 4.74 $ 4.35
gas
$ 68.16M 9.13M $ 41.20M
117

Axie Infinity

AXS

 $ 5.49 +1.23% $ 5.66 $ 5.23
axie-infinity
$ 68.12M 43.25M $ 237.26M
118

Chiliz

CHZ

 $ 0.067065 +3.04% $ 0.067453 $ 0.064067
chiliz
$ 64.96M 5.54B $ 372.05M
119

Mina Protocol

MINA

 $ 0.661706 +0.97% $ 0.668243 $ 0.627302
mina-protocol
$ 64.82M
120

Rats

RATS

 $ 0.000122 +2.80% $ 0.000125 $ 0.000115
rats
$ 64.42M
121

Qtum

QTUM

 $ 2.74 +5.19% $ 2.94 $ 2.60
qtum
$ 57.54M 89.40M $ 245.00M
122

MANTRA DAO

OM

 $ 1.56 +11.95% $ 1.58 $ 1.39
mantra dao
$ 57.41M 109.18M $ 170.36M
123

Dora Factory

DORA

 $ 0.130564 +10.78% $ 0.263428 $ 0.117286
dora-factory
$ 57.40M
124

Vechain

VET

 $ 0.026394 +1.83% $ 0.027250 $ 0.025591
vechain
$ 56.70M 55.45B $ 1.46B
125

Wen

WEN

 $ 0.000172 +20.58% $ 0.000175 $ 0.000141
wen
$ 56.03M
126

APENFT

NFT

 $ 0.000000 +2.33% $ 0.000000 $ 0.000000
apenft
$ 55.78M
127

Bonfida

FIDA

 $ 0.224949 +3.97% $ 0.226570 $ 0.212466
bonfida
$ 54.91M
128

Core

CORE

 $ 0.959741 +0.84% $ 0.967816 $ 0.931327
core
$ 53.23M 895.00M $ 858.96M
129

Zcash

ZEC

 $ 39.05 +0.95% $ 39.18 $ 37.41
zcash
$ 52.19M 16.32M $ 637.60M
130

AIOZ Network

AIOZ

 $ 0.764298 +9.12% $ 0.766280 $ 0.692852
aioz-network
$ 51.97M
131

0x

ZRX

 $ 0.368166 +1.97% $ 0.370041 $ 0.349447
0x
$ 51.21M 845.34M $ 311.22M
132

SSV Network

SSV

 $ 18.92 +1.54% $ 19.03 $ 17.61
ssv-network
$ 51.18M
133

Xai

XAI

 $ 0.239870 +6.03% $ 0.242468 $ 0.220629
xai
$ 50.59M
134

Flow (Dapper labs)

FLOW

 $ 0.604913 +1.92% $ 0.609155 $ 0.578010
flow-dapper-labs
$ 50.41M 1.03B $ 626.81M
135

Scroll

SCR

 $ 0.679015 +6.48% $ 0.685185 $ 0.621757
scroll
$ 49.87M
136

Mxtoken

MX

 $ 2.87 +1.44% $ 2.89 $ 2.80
mxtoken
$ 49.18M
137

Catizen

CATI

 $ 0.399315 +4.07% $ 0.403182 $ 0.375664
catizen
$ 47.84M
138

Spell Token

SPELL

 $ 0.000770 +4.30% $ 0.000774 $ 0.000722
spell-token
$ 46.02M
139

Swipe

SXP

 $ 0.331959 -3.38% $ 0.343592 $ 0.315007
swipe
$ 45.19M 187.37M $ 62.19M
140

Neo

NEO

 $ 11.58 +2.85% $ 12.01 $ 11.24
neo
$ 44.82M 70.53M $ 816.75M
141

Terra Luna Classic

LUNC

 $ 0.000103 +2.55% $ 0.000104 $ 0.000098
terra-luna-classic
$ 44.50M 6.53T $ 671.75M
142

Space ID

ID

 $ 0.441427 +3.90% $ 0.445274 $ 0.409541
space-id
$ 44.36M
143

UXLINK

UXLINK

 $ 0.567138 -2.06% $ 0.579311 $ 0.550393
uxlink
$ 43.72M
144

Tokamak Network

TON

 $ 1.53 -14.21% $ 1.86 $ 1.46
tokamak-network
$ 42.84M
145

Sushi

SUSHI

 $ 0.773764 +1.54% $ 0.779899 $ 0.745309
sushi
$ 42.79M 248.15M $ 192.01M
146

Pixels

PIXEL

 $ 0.198564 +6.35% $ 0.200410 $ 0.180197
pixels
$ 42.70M
147

Omni Network

OMNI

 $ 8.93 +4.58% $ 8.99 $ 8.35
omni-network
$ 42.41M
148

Siacoin

SC

 $ 0.005065 -0.61% $ 0.005228 $ 0.004856
siacoin
$ 41.99M 48.59B $ 246.10M
149

Nervosnetwork

CKB

 $ 0.013084 +1.00% $ 0.013198 $ 0.012549
nervosnetwork
$ 41.78M
150

Lisk

LSK

 $ 0.955630 -0.10% $ 0.961931 $ 0.911044
lisk
$ 40.78M 116.21M $ 111.05M
151

Thetatoken

THETA

 $ 1.41 +0.48% $ 1.43 $ 1.36
thetatoken
$ 40.74M 870.50M $ 1.23B
152

Alitas

ALT

 $ 0.133897 +23.80% $ 0.142565 $ 0.105490
alitas
$ 40.12M
153

Nem

XEM

 $ 0.018393 -0.56% $ 0.018921 $ 0.017728
nem
$ 39.99M 8.99B $ 165.53M
154

Puffer

PUFFER

 $ 0.318465 +4.91% $ 0.321293 $ 0.299879
puffer
$ 39.82M
155

Celo

CELO

 $ 0.670009 +2.24% $ 0.674029 $ 0.635693
celo
$ 39.73M 97.94M $ 65.62M
156

Parcl

PRCL

 $ 0.435447 -1.22% $ 0.448775 $ 0.430111
parcl
$ 39.59M
157

PancakeSwap

CAKE

 $ 1.94 +2.86% $ 1.95 $ 1.86
pancakeswap
$ 39.35M 147.11M $ 284.70M
158

Manta Network

MANTA

 $ 0.825037 +4.52% $ 0.833200 $ 0.774530
manta-network
$ 39.16M 325.00M $ 268.13M
159

Ong

ONG

 $ 0.323942 -1.85% $ 0.366954 $ 0.311978
ong
$ 38.14M
160

Tezos

XTZ

 $ 0.751392 +2.41% $ 0.756249 $ 0.719183
tezos
$ 37.78M 737.88M $ 554.44M
161

Big Time

BIGTIME

 $ 0.160351 +0.40% $ 0.161260 $ 0.153679
big-time
$ 36.42M
162

Wootrade

WOO

 $ 0.253845 +6.20% $ 0.255380 $ 0.232772
wootrade
$ 36.22M
163

STEPN

GMT

 $ 0.149527 +5.21% $ 0.150933 $ 0.140205
stepn
$ 36.13M 600.00M $ 89.71M
164

Merlin Chain

MERL

 $ 0.357260 +9.12% $ 0.359042 $ 0.325547
merlin-chain
$ 36.07M
165

Luna

LUNA

 $ 0.386504 +3.50% $ 0.389166 $ 0.367149
luna
$ 35.10M 596.27M $ 230.46M
166

1inch

1INCH

 $ 0.293936 +1.38% $ 0.295765 $ 0.281550
1inch
$ 34.72M 150.91M $ 44.35M
167

Liquity

LQTY

 $ 1.23 +4.28% $ 1.25 $ 1.17
liquity
$ 34.59M
168

Livepeer

LPT

 $ 11.21 +3.13% $ 11.31 $ 10.55
livepeer
$ 34.41M
169

Elrond

EGLD

 $ 30.28 +2.06% $ 30.51 $ 28.77
elrond
$ 33.65M 17.14M $ 519.33M
170

Dai

DAI

 $ 1.01 -0.22% $ 1.01 $ 0.998950
dai
$ 33.51M
171

BounceBit

BB

 $ 0.337207 +4.90% $ 0.340121 $ 0.313731
bouncebit
$ 33.25M
172

ApeSwap Finance

BANANA

 $ 57.85 +2.44% $ 58.45 $ 54.43
apeswap-finance
$ 33.23M
173

Zilliqa

ZIL

 $ 0.017500 +1.94% $ 0.017615 $ 0.016611
zilliqa
$ 32.82M 14.12B $ 247.18M
174

Wink

WIN

 $ 0.000078 +2.80% $ 0.000078 $ 0.000075
wink
$ 32.60M 313.60B $ 24.36M
175

Ethereum PoW

ETHW

 $ 3.67 +4.43% $ 3.68 $ 3.42
ethereum-pow
$ 32.60M
176

Milady Meme Coin

LADYS

 $ 0.000000 +12.27% $ 0.000000 $ 0.000000
milady-meme-coin
$ 31.97M
177

CyberConnect

CYBER

 $ 3.83 +7.11% $ 3.87 $ 3.53
cyberconnect
$ 31.83M
178

Dymension

DYM

 $ 1.69 +2.27% $ 1.70 $ 1.59
dymension
$ 31.39M
179

Arpa chain

ARPA

 $ 0.053250 +4.73% $ 0.053500 $ 0.050283
arpa chain
$ 31.18M 982.17M $ 52.30M
180

Stargate Finance

STG

 $ 0.314907 -0.60% $ 0.318472 $ 0.302351
stargate-finance
$ 30.66M
181

Compound

COMP

 $ 49.22 +2.20% $ 49.45 $ 47.30
compound
$ 30.16M 2.56M $ 126.06M
182

SKALE Network

SKL

 $ 0.040873 +4.11% $ 0.041208 $ 0.038568
skale-network
$ 29.93M
183

Dash

DASH

 $ 26.28 +2.71% $ 26.44 $ 25.22
dash
$ 29.71M 12.02M $ 315.97M
184

Oasis Network

ROSE

 $ 0.082520 +4.31% $ 0.083203 $ 0.077676
oasis-network
$ 29.44M
185

Baby Doge Coin

BABYDOGE

 $ 0.000000 +4.11% $ 0.000000 $ 0.000000
baby-doge-coin
$ 29.04M
186

PONKE

PONKE

 $ 0.561233 +13.26% $ 0.561738 $ 0.493014
ponke
$ 28.94M 555.55M $ 311.79M
187

Radiant Capital

RDNT

 $ 0.059480 +0.37% $ 0.061181 $ 0.056916
radiant-capital
$ 28.76M
188

Stratis

STRAX

 $ 0.052618 -4.42% $ 0.055206 $ 0.050413
stratis
$ 28.65M 100.07M $ 5.26M
189

Simon's Cat

CAT

 $ 0.000042 +6.63% $ 0.000044 $ 0.000037
simon-s-cat
$ 27.96M
190

Quant

QNT

 $ 63.74 +2.63% $ 64.28 $ 61.45
quant
$ 27.81M 12.07M $ 769.57M
191

DeBridge

DBR

 $ 0.028454 -1.88% $ 0.029039 $ 0.028239
debridge
$ 27.73M
192

Synthetixnetwork

SNX

 $ 1.57 +3.23% $ 1.58 $ 1.50
synthetixnetwork
$ 27.62M 144.61M $ 227.59M
193

API3

API3

 $ 1.77 +11.56% $ 1.79 $ 1.58
api3
$ 27.53M
194

Yearn.finance

YFI

 $ 6,435.33 +1.75% $ 6,453.76 $ 6,221.50
yearnfinance
$ 27.20M 36.66K $ 235.95M
195

Bounce

AUCTION

 $ 14.46 +3.25% $ 14.61 $ 13.65
bounce
$ 27.07M
196

SuperFarm

SUPER

 $ 1.40 +0.84% $ 1.41 $ 1.34
superfarm
$ 26.81M 287.33M $ 401.40M
197

Kava

KAVA

 $ 0.407043 +4.65% $ 0.410298 $ 0.375505
kava
$ 26.33M 81.44M $ 33.15M
198

Gnosis Safe

SAFE

 $ 1.06 -1.18% $ 1.07 $ 1.02
gnosis-safe
$ 26.14M
199

Trueusd

TUSD

 $ 0.994349 -0.16% $ 0.997235 $ 0.993526
trueusd
$ 26.00M 197.66M $ 196.54M
200

Illuvium

ILV

 $ 42.04 +1.53% $ 42.35 $ 40.46
illuvium
$ 25.91M
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept