BTC/USD
$ 97,263  -0.52%
BTC/EUR
€ 93,475  -0.44%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,490  -0.49%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 21.63B
Altcoin volume
$ 70.05B
Crypto market cap
$ 3.04T
Trending Overview 過去最高値 Year to year
設計 フィルター
← 前へ 100 次へ 100 →
フィルター
価格範囲:
ボリューム:
時価総額:
フォーマットの種類
Abbreviate prices
$135,293.25146
= $135K
設計
仮想通貨の概要
24 高
24 低
価格 チャート
24 ボリューム
#コイン
時価総額
# 名前 ティッカー 最終価格 % 24 高 24 低 Price チャート 7d 24 ボリューム # コイン 時価総額
101

Thetatoken

THETA

 $ 2.17 +2.56% $ 2.39 $ 2.10
thetatoken
$ 67.35M 870.50M $ 1.88B
102

Wormhole

W

 $ 0.268413 -3.82% $ 0.299281 $ 0.267018
wormhole
$ 66.73M 1.80B $ 483.14M
103

PancakeSwap

CAKE

 $ 2.39 -5.62% $ 2.65 $ 2.32
pancakeswap
$ 65.91M 147.11M $ 350.90M
104

Raydium

RAY

 $ 4.40 -7.06% $ 4.86 $ 4.34
raydium
$ 65.06M 11.27M $ 49.56M
105

Scroll

SCR

 $ 1.05 -12.76% $ 1.24 $ 1.05
scroll
$ 64.94M
106

Moo Deng

MOODENG

 $ 0.252834 -2.55% $ 0.278895 $ 0.241065
moodeng
$ 62.67M
107

Just

JST

 $ 0.037602 -1.42% $ 0.040072 $ 0.037133
just
$ 59.39M 2.26B $ 84.99M
108

Wrappedbitcoin

WBTC

 $ 97,038 -0.52% $ 99,238 $ 96,234
wrappedbitcoin
$ 59.22M
109

Zircuit

ZRC

 $ 0.075754 -0.65% $ 0.079495 $ 0.073828
zircuit
$ 59.15M
110

Blur

BLUR

 $ 0.261290 -4.10% $ 0.290480 $ 0.259840
blur
$ 58.54M 360.00M $ 94.06M
111

SUN

SUN

 $ 0.020917 -2.45% $ 0.022256 $ 0.020606
sun
$ 58.43M
112

MANTRA DAO

OM

 $ 3.72 -3.18% $ 3.98 $ 3.72
mantra dao
$ 57.95M 109.18M $ 405.87M
113

Cetus Protocol

CETUS

 $ 0.340863 -5.35% $ 0.389670 $ 0.335819
cetus-protocol
$ 57.81M
114

zkSync

ZK

 $ 0.175918 -6.89% $ 0.198982 $ 0.175918
zksync
$ 57.56M 3.67B $ 646.49M
115

Bounce

AUCTION

 $ 19.02 -1.17% $ 21.22 $ 18.54
bounce
$ 57.37M
116

Arweave

AR

 $ 16.03 -6.49% $ 18.40 $ 16.03
arweave
$ 55.84M 43.82M $ 702.29M
117

sudeng

HIPPO

 $ 0.010151 -15.58% $ 0.013207 $ 0.009866
sudeng
$ 55.68M
118

Cortex

CTXC

 $ 0.288596 -12.00% $ 0.328802 $ 0.287466
cortex
$ 54.80M 149.79M $ 43.22M
119

Stafi

FIS

 $ 0.496365 +14.47% $ 0.601086 $ 0.427127
stafi
$ 54.30M
120

Chiliz

CHZ

 $ 0.085654 -4.08% $ 0.094220 $ 0.084493
chiliz
$ 53.71M 5.54B $ 475.18M
121

Axie Infinity

AXS

 $ 6.25 -2.38% $ 6.76 $ 6.17
axie-infinity
$ 53.38M 43.25M $ 270.39M
122

Reserverights

RSR

 $ 0.011185 -2.94% $ 0.012210 $ 0.010940
reserverights
$ 52.98M 9.34B $ 104.55M
123

Hyperliquid

HYPE

 $ 32.47 +9.10% $ 35.28 $ 28.97
hyperliquid
$ 52.37M
124

Flow (Dapper labs)

FLOW

 $ 0.713961 -3.89% $ 0.786610 $ 0.700407
flow-dapper-labs
$ 51.62M 1.03B $ 739.80M
125

Puffer

PUFFER

 $ 0.598421 -4.85% $ 0.657426 $ 0.585367
puffer
$ 48.76M
126

Cryptocomchain

CRO

 $ 0.160817 -2.07% $ 0.171117 $ 0.158014
cryptocomchain
$ 48.49M 18.46B $ 2.96B
127

Orca

ORCA

 $ 3.42 -8.61% $ 3.90 $ 3.40
orca
$ 48.45M
128

DOGS

DOGS

 $ 0.000537 -3.20% $ 0.000585 $ 0.000521
dogs
$ 47.74M 500.00B $ 268.29M
129

Travala

AVA

 $ 1.32 -3.51% $ 1.49 $ 1.23
travala
$ 47.25M 44.30M $ 58.40M
130

Jito

JTO

 $ 2.94 -4.68% $ 3.30 $ 2.93
jito
$ 46.76M 123.00M $ 361.01M
131

Wink

WIN

 $ 0.000104 -1.85% $ 0.000112 $ 0.000102
wink
$ 45.88M 313.60B $ 32.68M
132

eCASH

XEC

 $ 0.000035 -3.47% $ 0.000038 $ 0.000034
ecash
$ 45.64M
133

Manta Network

MANTA

 $ 0.877676 -2.97% $ 0.975910 $ 0.875950
manta-network
$ 45.38M 325.00M $ 285.24M
134

SUPRA

SUPRA

 $ 0.033122 -12.12% $ 0.037737 $ 0.032041
supra
$ 45.31M 6.00B $ 198.73M
135

Baby Doge Coin

BABYDOGE

 $ 0.000000 -0.31% $ 0.000000 $ 0.000000
baby-doge-coin
$ 44.97M
136

Siacoin

SC

 $ 0.005454 -4.07% $ 0.005944 $ 0.005332
siacoin
$ 44.32M 48.59B $ 265.02M
137

APENFT

NFT

 $ 0.000001 -0.63% $ 0.000001 $ 0.000001
apenft
$ 44.02M
138

Core

CORE

 $ 1.11 -4.02% $ 1.19 $ 1.06
core
$ 44.01M 895.00M $ 989.13M
139

Velo

VELO

 $ 0.024072 -4.07% $ 0.026961 $ 0.023067
velo
$ 43.73M
140

Daily Funds

DF

 $ 0.098211 +75.52% $ 0.118586 $ 0.055639
daily-funds
$ 42.93M
141

cat in a dogs world

MEW

 $ 0.006259 -1.20% $ 0.007136 $ 0.006098
cat-in-a-dogs-world
$ 42.29M
142

DeBridge

DBR

 $ 0.051438 +18.63% $ 0.055126 $ 0.040921
debridge
$ 42.02M
143

Lisk

LSK

 $ 0.894925 -2.59% $ 0.967032 $ 0.884790
lisk
$ 41.81M 116.21M $ 103.99M
144

TAI

TAI

 $ 0.349727 -8.02% $ 0.410692 $ 0.337220
tai
$ 41.66M
145

Compound

COMP

 $ 81.75 -3.85% $ 90.53 $ 80.07
compound
$ 40.72M 2.56M $ 209.39M
146

Chill Guy

CHILLGUY

 $ 0.164166 -14.20% $ 0.194766 $ 0.164166
chill-guy
$ 40.24M
147

Synthetixnetwork

SNX

 $ 2.02 -7.91% $ 2.24 $ 2.01
synthetixnetwork
$ 40.21M 144.61M $ 292.83M
148

Celo

CELO

 $ 0.663931 -2.78% $ 0.718563 $ 0.654196
celo
$ 40.10M 97.94M $ 65.03M
149

Nem

XEM

 $ 0.024313 -3.60% $ 0.026366 $ 0.023825
nem
$ 40.05M 8.99B $ 218.81M
150

Yield Guild Games

YGG

 $ 0.488592 -4.41% $ 0.545459 $ 0.481320
yield-guild-games
$ 39.35M 375.00M $ 183.22M
151

Bluefin

BLUE

 $ 0.442733 -10.19% $ 0.530212 $ 0.432001
bluefin
$ 39.22M
152

Space ID

ID

 $ 0.448379 +3.59% $ 0.480430 $ 0.429470
space-id
$ 38.74M
153

DeepBook

DEEP

 $ 0.114349 -4.20% $ 0.130680 $ 0.112007
deepbook
$ 37.71M
154

Elrond

EGLD

 $ 34.56 -4.32% $ 38.27 $ 34.26
elrond
$ 37.50M 17.14M $ 592.69M
155

Zetachain

ZETA

 $ 0.582479 -2.70% $ 0.637699 $ 0.576595
zetachain
$ 37.41M
156

SuperFarm

SUPER

 $ 1.56 -1.14% $ 1.74 $ 1.53
superfarm
$ 37.28M 287.33M $ 449.64M
157

Steem

STEEM

 $ 0.196776 -1.96% $ 0.211557 $ 0.193495
steem
$ 37.26M 252.01M $ 49.59M
158

Gnosis Safe

SAFE

 $ 1.09 +2.88% $ 1.15 $ 1.06
gnosis-safe
$ 36.08M
159

memecoin

MEME

 $ 0.010471 -3.32% $ 0.011561 $ 0.010280
memecoin
$ 35.98M 6.35B $ 66.48M
160

Yearn.finance

YFI

 $ 8,681.08 -4.56% $ 9,680.44 $ 8,576.91
yearnfinance
$ 35.96M 36.66K $ 318.30M
161

Terra Luna Classic

LUNC

 $ 0.000111 +1.39% $ 0.000119 $ 0.000109
terra-luna-classic
$ 35.95M 6.53T $ 726.72M
162

BounceBit

BB

 $ 0.372231 -6.05% $ 0.415278 $ 0.365536
bouncebit
$ 35.82M
163

Thena

THE

 $ 1.25 -1.87% $ 1.36 $ 1.22
thena
$ 35.73M
164

Zilliqa

ZIL

 $ 0.020952 -2.19% $ 0.023321 $ 0.020838
zilliqa
$ 35.49M 14.12B $ 295.94M
165

Mina Protocol

MINA

 $ 0.606627 -3.90% $ 0.672763 $ 0.601943
mina-protocol
$ 34.91M
166

Omni Network

OMNI

 $ 9.00 -5.53% $ 10.00 $ 8.94
omni-network
$ 34.86M
167

Troy

TROY

 $ 0.005764 -6.58% $ 0.006534 $ 0.005760
troy
$ 34.59M
168

1inch

1INCH

 $ 0.386643 -2.69% $ 0.422167 $ 0.384245
1inch
$ 34.51M 150.91M $ 58.34M
169

Bitcoingold

BTG

 $ 16.30 -6.08% $ 17.36 $ 15.89
bitcoingold
$ 33.82M 17.51M $ 285.54M
170

Neo

NEO

 $ 14.13 -3.31% $ 15.47 $ 13.92
neo
$ 33.73M 70.53M $ 996.54M
171

Kusama

KSM

 $ 30.80 -2.66% $ 34.89 $ 30.60
kusama
$ 33.11M 8.98M $ 276.61M
172

Kamino

KMNO

 $ 0.173766 -8.52% $ 0.199689 $ 0.173200
kamino
$ 32.51M
173

Tellor

TRB

 $ 59.79 -2.58% $ 65.40 $ 58.91
tellor
$ 32.11M 1.69M $ 101.45M
174

Harmony

ONE

 $ 0.026224 -2.12% $ 0.028843 $ 0.025779
harmony
$ 32.07M 10.56B $ 276.96M
175

Liquity

LQTY

 $ 1.65 -5.38% $ 1.82 $ 1.63
liquity
$ 32.00M
176

Utrust

UTK

 $ 0.088799 -14.72% $ 0.105146 $ 0.087886
utrust
$ 31.63M 450.00M $ 39.95M
177

Chromia

CHR

 $ 0.247538 -3.40% $ 0.262792 $ 0.243246
chromia
$ 31.60M 567.36M $ 140.44M
178

Dash

DASH

 $ 36.49 -4.32% $ 40.54 $ 36.42
dash
$ 31.05M 12.07M $ 440.53M
179

Badger DAO

BADGER

 $ 3.82 +12.01% $ 3.92 $ 3.40
badger-dao
$ 30.29M
180

Mask Network

MASK

 $ 3.03 -2.39% $ 3.26 $ 3.02
mask-network
$ 30.21M
181

SPX6900

SPX

 $ 0.784750 +13.49% $ 0.810534 $ 0.685830
spx6900
$ 29.75M
182

Blast

BLAST

 $ 0.008960 -2.76% $ 0.009769 $ 0.008765
blast
$ 29.38M
183

X Empire

X

 $ 0.000152 -4.78% $ 0.000173 $ 0.000150
x-empire
$ 28.94M 517.50B $ 78.50M
184

Taiko

TAIKO

 $ 1.69 -5.12% $ 1.85 $ 1.67
taiko
$ 28.83M
185

STEPN

GMT

 $ 0.135496 -6.68% $ 0.152699 $ 0.135496
stepn
$ 28.10M 600.00M $ 81.29M
186

Parcl

PRCL

 $ 0.360073 -8.10% $ 0.413230 $ 0.356881
parcl
$ 28.04M
187

Quant

QNT

 $ 110.91 -0.75% $ 120.25 $ 110.49
quant
$ 27.71M 12.07M $ 1.33B
188

Ftxtoken

FTT

 $ 2.74 -3.17% $ 2.96 $ 2.68
ftxtoken
$ 27.22M 94.34M $ 258.54M
189

SKALE Network

SKL

 $ 0.047996 -3.62% $ 0.053225 $ 0.047114
skale-network
$ 27.12M
190

Mxtoken

MX

 $ 3.42 +0.77% $ 3.51 $ 3.34
mxtoken
$ 26.66M
191

Funfair

FUN

 $ 0.005795 +30.82% $ 0.006561 $ 0.004356
funfair
$ 25.32M 10.99B $ 63.74M
192

SSV Network

SSV

 $ 20.92 -3.09% $ 23.26 $ 20.84
ssv-network
$ 25.11M
193

Xai

XAI

 $ 0.238782 -2.32% $ 0.266862 $ 0.235831
xai
$ 24.10M
194

Simon's Cat

CAT

 $ 0.000037 -6.65% $ 0.000041 $ 0.000036
simon-s-cat
$ 24.04M
195

Oasis Network

ROSE

 $ 0.082267 -3.49% $ 0.091006 $ 0.081265
oasis-network
$ 23.88M
196

Aethir

ATH

 $ 0.071618 -4.04% $ 0.077649 $ 0.069505
aethir
$ 23.68M
197

Luna

LUNA

 $ 0.415420 -4.80% $ 0.459694 $ 0.410104
luna
$ 22.45M 596.27M $ 247.70M
198

Bonfida

FIDA

 $ 0.258298 -4.04% $ 0.286105 $ 0.254614
bonfida
$ 22.34M
199

Amocoin

AMO

 $ 0.000823 -12.76% $ 0.000990 $ 0.000807
amocoin
$ 21.54M
200

Uma

UMA

 $ 2.61 -3.78% $ 2.97 $ 2.57
uma
$ 21.06M 55.78M $ 145.73M
← 前へ 100 次へ 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept