BTC/USD$ 61,126
BTC/EUR€ 56,813
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,839
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.43B
$ 5.43B
Altcoin volume
$ 18.14B
$ 18.14B
Crypto market cap
$ 2.02T
$ 2.02T
BTC/USDBTC/EURBTC/GBP
| # | 名前 | ティッカー | 最終価格 | % | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 |
Pendle |
PENDLE |
$ 4.41 | +1.43% | |||||||
| 102 |
Yield Guild Games |
YGG |
$ 0.814028 | +2.30% | |||||||
| 103 |
Thetatoken |
THETA |
$ 2.04 | -1.87% | |||||||
| 104 |
Compound |
COMP |
$ 53.67 | -0.90% | |||||||
| 105 |
Nest protocol |
NEST |
$ 0.002620 | -2.05% | |||||||
| 106 |
Blur |
BLUR |
$ 0.370645 | +1.11% | |||||||
| 107 |
Threshold Network Token |
T |
$ 0.036525 | +2.87% | |||||||
| 108 |
dYdX |
DYDX |
$ 2.05 | +0.62% | |||||||
| 109 |
Parcl |
PRCL |
$ 0.409166 | +2.39% | |||||||
| 110 |
Pixels |
PIXEL |
$ 0.378691 | +0.76% | |||||||
|
|
|||||||||||
| 111 |
Bella Protocol |
BEL |
$ 0.869156 | -1.40% | |||||||
| 112 |
memecoin |
MEME |
$ 0.024739 | +2.67% | |||||||
| 113 |
BitTensor |
TAO |
$ 377.25 | +0.19% | |||||||
| 114 |
Apecoin |
APE |
$ 1.23 | +0.92% | |||||||
| 115 |
Polymesh |
POLYX |
$ 0.369930 | +2.97% | |||||||
| 116 |
Dymension |
DYM |
$ 2.95 | 0.00% | |||||||
| 117 |
Manchester City Fan Token |
CITY |
$ 3.36 | -4.87% | |||||||
| 118 |
Qtum |
QTUM |
$ 3.55 | -1.01% | |||||||
| 119 |
Mask Network |
MASK |
$ 3.24 | +1.33% | |||||||
| 120 |
Sushi |
SUSHI |
$ 1.05 | -1.00% | |||||||
|
|
|||||||||||
| 121 |
Rats |
RATS |
$ 0.000127 | +15.57% | |||||||
| 122 |
Terra Luna Classic |
LUNC |
$ 0.000107 | +3.82% | |||||||
| 123 |
Yearn.finance |
YFI |
$ 6,838.31 | +0.17% | |||||||
| 124 |
Gmx |
GMX |
$ 28.23 | +0.52% | |||||||
| 125 |
Axie Infinity |
AXS |
$ 7.11 | +0.32% | |||||||
| 126 |
Mina Protocol |
MINA |
$ 0.816988 | +3.63% | |||||||
| 127 |
Ocean |
OCEAN |
$ 0.943241 | +1.54% | |||||||
| 128 |
Omni Network |
OMNI |
$ 16.98 | +0.23% | |||||||
| 129 |
0x |
ZRX |
$ 0.468136 | +1.32% | |||||||
| 130 |
Nem |
XEM |
$ 0.037274 | +0.17% | |||||||
| 131 |
Manta Network |
MANTA |
$ 1.67 | +1.18% | |||||||
| 132 |
SKALE Network |
SKL |
$ 0.072440 | +0.92% | |||||||
| 133 |
Meson Network |
MSN |
$ 1.14 | +3.94% | |||||||
| 134 |
Celo |
CELO |
$ 0.786374 | -0.65% | |||||||
| 135 |
AS Roma Fan Token |
ASR |
$ 3.72 | -0.38% | |||||||
| 136 |
Chia |
XCH |
$ 32.85 | +0.88% | |||||||
| 137 |
AltLayer |
ALT |
$ 0.327645 | +1.01% | |||||||
| 138 |
Ftxtoken |
FTT |
$ 1.67 | -0.60% | |||||||
| 139 |
Conflux Network |
CFX |
$ 0.210875 | +1.43% | |||||||
| 140 |
Sleepless AI |
AI |
$ 1.17 | +5.52% | |||||||
| 141 |
Jasmy |
JASMY |
$ 0.018239 | +0.81% | |||||||
| 142 |
Arpa chain |
ARPA |
$ 0.066848 | +1.23% | |||||||
| 143 |
Luna |
LUNA |
$ 0.602377 | +2.30% | |||||||
| 144 |
Myro |
MYRO |
$ 0.163927 | +8.81% | |||||||
| 145 |
Curve DAO Token |
CRV |
$ 0.432814 | +2.41% | |||||||
| 146 |
APENFT |
NFT |
$ 0.000000 | -0.03% | |||||||
| 147 |
MOBOX |
MBOX |
$ 0.362143 | -2.21% | |||||||
| 148 |
Just |
JST |
$ 0.032275 | +0.13% | |||||||
| 149 |
Vechain |
VET |
$ 0.034782 | +0.49% | |||||||
| 150 |
SUN |
SUN |
$ 0.013406 | +0.15% | |||||||
| 151 |
Bitcoingold |
BTG |
$ 33.02 | -1.80% | |||||||
| 152 |
Dogelon Mars |
ELON |
$ 0.000000 | +0.70% | |||||||
| 153 |
1inch |
1INCH |
$ 0.363922 | +0.77% | |||||||
| 154 |
Wink |
WIN |
$ 0.000119 | -0.07% | |||||||
| 155 |
Metal |
MTL |
$ 1.79 | -2.99% | |||||||
| 156 |
Santos FC Fan Token |
SANTOS |
$ 5.96 | -5.85% | |||||||
| 157 |
Ready to Fight |
RTF |
$ 0.177943 | +28.41% | |||||||
| 158 |
Wrappedbitcoin |
WBTC |
$ 61,093 | +0.59% | |||||||
| 159 |
Nuls |
NULS |
$ 0.636997 | +0.86% | |||||||
| 160 |
PowerPool |
CVP |
$ 0.368270 | +2.10% | |||||||
| 161 |
API3 |
API3 |
$ 2.39 | +3.67% | |||||||
| 162 |
Space ID |
ID |
$ 0.717526 | +0.32% | |||||||
| 163 |
Portal |
PORTAL |
$ 0.794471 | +4.93% | |||||||
| 164 |
Carry |
CRE |
$ 0.006836 | -1.29% | |||||||
| 165 |
Tezos |
XTZ |
$ 0.917760 | +0.92% | |||||||
| 166 |
Gnosis Safe |
SAFE |
$ 1.76 | +3.42% | |||||||
| 167 |
Lisk |
LSK |
$ 1.84 | -3.40% | |||||||
| 168 |
SuperFarm |
SUPER |
$ 1.04 | +3.13% | |||||||
| 169 |
Openanx |
OAX |
$ 0.216376 | -2.55% | |||||||
| 170 |
BakeryToken |
BAKE |
$ 0.271873 | +2.38% | |||||||
| 171 |
Heroes of Mavia |
MAVIA |
$ 3.44 | +3.28% | |||||||
| 172 |
Axelar |
AXL |
$ 1.03 | -5.20% | |||||||
| 173 |
Synthetixnetwork |
SNX |
$ 2.60 | +0.84% | |||||||
| 174 |
Kyber |
KNC |
$ 0.574880 | +0.20% | |||||||
| 175 |
Raydium |
RAY |
$ 1.64 | -1.23% | |||||||
| 176 |
Masa |
MASA |
$ 0.130367 | -10.69% | |||||||
| 177 |
LeverFi |
LEVER |
$ 0.003911 | +1.92% | |||||||
| 178 |
Wen |
WEN |
$ 0.000174 | +4.62% | |||||||
| 179 |
TomTomCoin |
TOMS |
$ 0.004170 | -10.37% | |||||||
| 180 |
Liquity |
LQTY |
$ 1.02 | +0.35% | |||||||
| 181 |
Moonriver |
MOVR |
$ 16.22 | +11.18% | |||||||
| 182 |
Ethereum Name Service |
ENS |
$ 14.14 | +2.27% | |||||||
| 183 |
Bounce |
AUCTION |
$ 17.36 | -2.56% | |||||||
| 184 |
Zcash |
ZEC |
$ 22.91 | +0.28% | |||||||
| 185 |
Ontology |
ONT |
$ 0.325219 | -0.53% | |||||||
| 186 |
Waves |
WAVES |
$ 2.31 | +0.61% | |||||||
| 187 |
CyberConnect |
CYBER |
$ 7.89 | -0.09% | |||||||
| 188 |
GT-Protocol |
GTAI |
$ 1.97 | -1.06% | |||||||
| 189 |
Ong |
ONG |
$ 0.520627 | -1.11% | |||||||
| 190 |
Reef |
REEF |
$ 0.001968 | +0.11% | |||||||
| 191 |
Decentralized Social |
DESO |
$ 20.70 | +2.20% | |||||||
| 192 |
NAVI Protocol |
NAVX |
$ 0.132508 | -0.50% | |||||||
| 193 |
Bat |
BAT |
$ 0.235128 | -0.63% | |||||||
| 194 |
Iexec |
RLC |
$ 3.37 | +2.69% | |||||||
| 195 |
Verge |
XVG |
$ 0.005832 | +1.68% | |||||||
| 196 |
Akropolis |
AKRO |
$ 0.007175 | +0.55% | |||||||
| 197 |
Aelf |
ELF |
$ 0.535626 | +1.66% | |||||||
| 198 |
Adventure Gold |
AGLD |
$ 1.04 | +2.30% | |||||||
| 199 |
WeWay |
WWY |
$ 0.006007 | +1.33% | |||||||
| 200 |
Ethereum PoW |
ETHW |
$ 3.35 | +0.02% | |||||||
