تشفير مؤشر أسعار العملة والغطاء السوقي

Trending Overview كل الوقت عالية Year to year

نسق مرشحات

← السابق 100 التالى 100 →

خيارات التنسيق

Abbreviate prices

$135,293.25146
= $135K

نسق

نظرة عامة على عملات التشفير

عالي24

منخفض24

السعر خريطة

حجم24

#عملات

سقف السوق

#	اسم	السهم	آخر سعر	%	عالي24	منخفض24	حجم24	# عملات	سقف السوق
101	Thetatoken	THETA	$ 2.19	+3.40%	$ 2.39	$ 2.10	$ 69.55M	870.50M	$ 1.90B
102	Scroll	SCR	$ 1.08	-10.13%	$ 1.24	$ 1.07	$ 69.31M
103	Wrappedbitcoin	WBTC	$ 97,188	-0.37%	$ 99,238	$ 96,234	$ 68.87M
104	Raydium	RAY	$ 4.42	-6.48%	$ 4.86	$ 4.34	$ 68.72M	11.27M	$ 49.87M
105	Immutable X	IMX	$ 1.39	-3.68%	$ 1.54	$ 1.37	$ 68.59M	1.50B	$ 2.08B
106	ChainGPT	CGPT	$ 0.258574	+18.16%	$ 0.262438	$ 0.210914	$ 64.49M
107	Cetus Protocol	CETUS	$ 0.350388	-2.71%	$ 0.389670	$ 0.335819	$ 64.18M
108	MANTRA DAO	OM	$ 3.82	-0.52%	$ 3.98	$ 3.76	$ 63.35M	109.18M	$ 417.03M
109	Just	JST	$ 0.037731	-1.08%	$ 0.040072	$ 0.037133	$ 62.87M	2.26B	$ 85.28M
110	Blur	BLUR	$ 0.264348	-2.98%	$ 0.290480	$ 0.259840	$ 62.07M	360.00M	$ 95.16M

111	SUN	SUN	$ 0.020996	-2.08%	$ 0.022256	$ 0.020606	$ 61.73M
112	Arweave	AR	$ 16.50	-3.71%	$ 18.40	$ 16.07	$ 61.48M	43.82M	$ 723.17M
113	zkSync	ZK	$ 0.179581	-4.95%	$ 0.198982	$ 0.176156	$ 61.06M	3.67B	$ 659.96M
114	Hyperliquid	HYPE	$ 32.65	+9.71%	$ 35.28	$ 28.97	$ 61.00M
115	Bounce	AUCTION	$ 18.70	-2.83%	$ 21.22	$ 18.54	$ 59.30M
116	Cortex	CTXC	$ 0.295803	-9.80%	$ 0.328802	$ 0.287466	$ 58.90M	149.79M	$ 44.30M
117	Moo Deng	MOODENG	$ 0.248001	-4.41%	$ 0.278895	$ 0.241065	$ 58.30M
118	Flow (Dapper labs)	FLOW	$ 0.715720	-3.66%	$ 0.786610	$ 0.700407	$ 58.08M	1.03B	$ 741.62M
119	Zircuit	ZRC	$ 0.075863	-0.51%	$ 0.079495	$ 0.073828	$ 58.04M
120	Chiliz	CHZ	$ 0.086114	-3.56%	$ 0.094220	$ 0.084493	$ 57.86M	5.54B	$ 477.72M

121	Axie Infinity	AXS	$ 6.27	-2.02%	$ 6.76	$ 6.17	$ 57.05M	43.25M	$ 271.40M
122	sudeng	HIPPO	$ 0.010160	-15.50%	$ 0.013207	$ 0.009866	$ 56.51M
123	Reserverights	RSR	$ 0.011305	-1.90%	$ 0.012210	$ 0.010940	$ 55.32M	9.34B	$ 105.67M
124	Cryptocomchain	CRO	$ 0.162643	-0.96%	$ 0.171117	$ 0.158014	$ 52.66M	18.46B	$ 3.00B
125	Puffer	PUFFER	$ 0.600317	-4.55%	$ 0.657426	$ 0.585367	$ 52.38M
126	Jito	JTO	$ 2.96	-3.87%	$ 3.30	$ 2.93	$ 51.98M	123.00M	$ 364.09M
127	Orca	ORCA	$ 3.49	-6.67%	$ 3.90	$ 3.40	$ 50.22M
128	DOGS	DOGS	$ 0.000541	-2.36%	$ 0.000585	$ 0.000521	$ 49.80M	500.00B	$ 270.64M
129	Stafi	FIS	$ 0.536544	+23.73%	$ 0.601086	$ 0.427127	$ 49.43M
130	Wink	WIN	$ 0.000104	-2.44%	$ 0.000112	$ 0.000102	$ 48.77M	313.60B	$ 32.49M
131	SUPRA	SUPRA	$ 0.033524	-11.06%	$ 0.037737	$ 0.032041	$ 47.91M	6.00B	$ 201.14M
132	Siacoin	SC	$ 0.005429	-4.51%	$ 0.005944	$ 0.005332	$ 47.83M	48.59B	$ 263.82M
133	eCASH	XEC	$ 0.000035	-3.00%	$ 0.000038	$ 0.000034	$ 47.80M
134	Manta Network	MANTA	$ 0.892678	-1.31%	$ 0.975910	$ 0.875950	$ 46.96M	325.00M	$ 290.12M
135	Core	CORE	$ 1.09	-5.14%	$ 1.19	$ 1.06	$ 45.70M	895.00M	$ 977.63M
136	APENFT	NFT	$ 0.000001	-0.80%	$ 0.000001	$ 0.000001	$ 45.67M
137	Travala	AVA	$ 1.26	-7.86%	$ 1.49	$ 1.23	$ 45.36M	44.30M	$ 55.77M
138	Lisk	LSK	$ 0.898000	-2.26%	$ 0.967032	$ 0.884790	$ 44.28M	116.21M	$ 104.35M
139	Baby Doge Coin	BABYDOGE	$ 0.000000	-0.63%	$ 0.000000	$ 0.000000	$ 43.94M
140	DeepBook	DEEP	$ 0.116621	-2.29%	$ 0.130680	$ 0.112007	$ 43.47M
141	Velo	VELO	$ 0.023520	-6.27%	$ 0.026961	$ 0.023067	$ 43.13M
142	Nem	XEM	$ 0.024550	-2.66%	$ 0.026366	$ 0.023825	$ 43.07M	8.99B	$ 220.95M
143	Chill Guy	CHILLGUY	$ 0.167007	-12.71%	$ 0.194766	$ 0.165695	$ 42.72M
144	cat in a dogs world	MEW	$ 0.006239	-1.52%	$ 0.007136	$ 0.006098	$ 42.70M
145	Yield Guild Games	YGG	$ 0.494803	-3.20%	$ 0.545459	$ 0.481320	$ 42.21M	375.00M	$ 185.55M
146	Compound	COMP	$ 82.20	-3.33%	$ 90.53	$ 80.07	$ 42.14M	2.56M	$ 210.53M
147	Celo	CELO	$ 0.666924	-2.35%	$ 0.718563	$ 0.654196	$ 41.71M	97.94M	$ 65.32M
148	TAI	TAI	$ 0.350305	-7.87%	$ 0.410692	$ 0.337220	$ 41.53M
149	Synthetixnetwork	SNX	$ 2.05	-6.87%	$ 2.24	$ 2.01	$ 41.18M	144.61M	$ 296.15M
150	Elrond	EGLD	$ 34.79	-3.69%	$ 38.27	$ 34.26	$ 40.95M	17.14M	$ 596.62M
151	Bluefin	BLUE	$ 0.450161	-8.68%	$ 0.530212	$ 0.432001	$ 40.47M
152	DeBridge	DBR	$ 0.047311	+9.12%	$ 0.055126	$ 0.040921	$ 40.20M
153	Daily Funds	DF	$ 0.098839	+76.65%	$ 0.118586	$ 0.055639	$ 40.20M
154	Steem	STEEM	$ 0.197847	-1.43%	$ 0.211557	$ 0.193495	$ 40.00M	252.01M	$ 49.86M
155	SuperFarm	SUPER	$ 1.56	-1.30%	$ 1.74	$ 1.53	$ 39.90M	287.33M	$ 448.89M
156	Space ID	ID	$ 0.453339	+4.73%	$ 0.480430	$ 0.429470	$ 39.43M
157	Zetachain	ZETA	$ 0.585977	-2.11%	$ 0.637699	$ 0.576595	$ 39.16M
158	Yearn.finance	YFI	$ 8,757.74	-3.71%	$ 9,680.44	$ 8,576.91	$ 38.40M	36.66K	$ 321.11M
159	BounceBit	BB	$ 0.375521	-5.22%	$ 0.415278	$ 0.365536	$ 37.71M
160	Terra Luna Classic	LUNC	$ 0.000113	+2.81%	$ 0.000119	$ 0.000109	$ 37.70M	6.53T	$ 736.92M
161	Zilliqa	ZIL	$ 0.021196	-1.06%	$ 0.023321	$ 0.020838	$ 37.34M	14.12B	$ 299.38M
162	Mina Protocol	MINA	$ 0.613230	-2.85%	$ 0.672763	$ 0.601943	$ 37.32M
163	Thena	THE	$ 1.25	-2.22%	$ 1.36	$ 1.22	$ 37.21M
164	Troy	TROY	$ 0.005846	-5.24%	$ 0.006534	$ 0.005823	$ 36.97M
165	Liquity	LQTY	$ 1.67	-4.54%	$ 1.82	$ 1.63	$ 36.89M
166	memecoin	MEME	$ 0.010604	-2.09%	$ 0.011561	$ 0.010280	$ 36.77M	6.35B	$ 67.33M
167	Omni Network	OMNI	$ 9.15	-3.94%	$ 10.00	$ 8.94	$ 36.06M
168	Neo	NEO	$ 14.19	-2.87%	$ 15.47	$ 13.92	$ 35.65M	70.53M	$ 1.00B
169	1inch	1INCH	$ 0.391457	-1.48%	$ 0.422167	$ 0.384245	$ 35.56M	150.91M	$ 59.07M
170	Dash	DASH	$ 37.03	-2.90%	$ 40.54	$ 36.42	$ 35.39M	12.07M	$ 447.06M
171	Gnosis Safe	SAFE	$ 1.09	+2.98%	$ 1.15	$ 1.06	$ 35.24M
172	Bitcoingold	BTG	$ 16.13	-7.10%	$ 17.36	$ 15.89	$ 34.88M	17.51M	$ 282.44M
173	Kusama	KSM	$ 31.21	-1.37%	$ 34.89	$ 30.60	$ 34.09M	8.98M	$ 280.28M
174	Tellor	TRB	$ 60.31	-1.73%	$ 65.40	$ 58.91	$ 33.92M	1.69M	$ 102.33M
175	Chromia	CHR	$ 0.249397	-2.68%	$ 0.262792	$ 0.243246	$ 33.42M	567.36M	$ 141.50M
176	Harmony	ONE	$ 0.026392	-1.50%	$ 0.028843	$ 0.025779	$ 33.27M	10.56B	$ 278.73M
177	Utrust	UTK	$ 0.089165	-14.37%	$ 0.105146	$ 0.087886	$ 33.01M	450.00M	$ 40.12M
178	Kamino	KMNO	$ 0.176994	-6.82%	$ 0.199689	$ 0.173200	$ 32.55M
179	Mask Network	MASK	$ 3.03	-2.29%	$ 3.26	$ 3.02	$ 31.74M
180	X Empire	X	$ 0.000153	-3.67%	$ 0.000173	$ 0.000150	$ 31.42M	517.50B	$ 79.42M
181	Blast	BLAST	$ 0.009007	-2.26%	$ 0.009769	$ 0.008765	$ 30.73M
182	Parcl	PRCL	$ 0.365204	-6.79%	$ 0.413230	$ 0.356881	$ 29.73M
183	Ftxtoken	FTT	$ 2.75	-2.87%	$ 2.96	$ 2.68	$ 29.58M	94.34M	$ 259.33M
184	Quant	QNT	$ 112.62	+0.78%	$ 120.25	$ 110.49	$ 29.57M	12.07M	$ 1.35B
185	Taiko	TAIKO	$ 1.69	-5.03%	$ 1.85	$ 1.67	$ 29.55M
186	SPX6900	SPX	$ 0.789440	+14.17%	$ 0.810534	$ 0.685830	$ 29.26M
187	Amocoin	AMO	$ 0.000870	-7.86%	$ 0.000990	$ 0.000807	$ 29.19M
188	STEPN	GMT	$ 0.137302	-5.44%	$ 0.152699	$ 0.135523	$ 28.90M	600.00M	$ 82.38M
189	Badger DAO	BADGER	$ 3.85	+12.80%	$ 3.92	$ 3.40	$ 28.32M
190	SKALE Network	SKL	$ 0.048333	-2.95%	$ 0.053225	$ 0.047114	$ 28.22M
191	Mxtoken	MX	$ 3.40	+0.11%	$ 3.51	$ 3.34	$ 26.49M
192	Simon's Cat	CAT	$ 0.000037	-6.22%	$ 0.000041	$ 0.000036	$ 25.37M
193	SSV Network	SSV	$ 21.17	-1.94%	$ 23.26	$ 20.92	$ 25.28M
194	Xai	XAI	$ 0.242370	-0.86%	$ 0.266862	$ 0.235831	$ 25.07M
195	Oasis Network	ROSE	$ 0.082876	-2.77%	$ 0.091006	$ 0.081265	$ 24.96M
196	Aethir	ATH	$ 0.071537	-4.15%	$ 0.077649	$ 0.069505	$ 24.84M
197	Luna	LUNA	$ 0.420409	-3.65%	$ 0.459694	$ 0.410104	$ 23.51M	596.27M	$ 250.67M
198	Bonfida	FIDA	$ 0.259967	-3.42%	$ 0.286105	$ 0.254614	$ 22.96M
199	Uma	UMA	$ 2.62	-3.33%	$ 2.97	$ 2.57	$ 22.11M	55.78M	$ 146.40M
200	Clover Finance	CLV	$ 0.065512	-2.10%	$ 0.070577	$ 0.063526	$ 21.93M	128.78M	$ 8.43M