BTC/USD
$ 89,938  -0.68%
BTC/EUR
€ 85,119  -0.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 70,823  -0.50%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 46.66B
Altcoin volume
$ 111.18B
Crypto market cap
$ 2.74T
Trending Overview najwyższe w historii Year to year
layout filtry
← Poprzednie 100 Następne 100 →
filtry
przedział cenowy:
Ilość:
Kapitalizacja rynkowa:
opcje formatu
Abbreviate prices
$135,293.25146
= $135K
layout
Przegląd kryptowalut
24 Najwyższe
24 Najniższe
Cena Wykres
24 Ilość
#Kryptowaluty
Kapitalizacja rynkowa
# Nazwa Pasek notowań Ostatnia cena % 24 Najwyższe 24 Najniższe Price Wykresy 7d 24 Ilość # Kryptowaluty Kapitalizacja rynkowa
101

zkSync

ZK

 $ 0.151198 +3.86% $ 0.152311 $ 0.142936
zksync
$ 90.56M 3.67B $ 555.65M
102

SUN

SUN

 $ 0.021515 +5.13% $ 0.021749 $ 0.020452
sun
$ 89.81M
103

Arweave

AR

 $ 17.89 +3.58% $ 18.11 $ 17.01
arweave
$ 89.54M 43.82M $ 783.98M
104

Immutable X

IMX

 $ 1.27 +1.94% $ 1.28 $ 1.21
immutable-x
$ 88.66M 1.50B $ 1.90B
105

The Graph

GRT

 $ 0.185574 +2.65% $ 0.187729 $ 0.176016
the-graph
$ 87.11M 1.22B $ 227.32M
106

Conflux Network

CFX

 $ 0.157248 +1.90% $ 0.158902 $ 0.152262
conflux-network
$ 86.60M
107

Bitcoingold

BTG

 $ 31.54 +3.87% $ 32.91 $ 29.03
bitcoingold
$ 82.17M 17.51M $ 552.33M
108

eCASH

XEC

 $ 0.000043 -1.77% $ 0.000045 $ 0.000042
ecash
$ 82.03M
109

Sandbox

SAND

 $ 0.290629 +2.16% $ 0.292978 $ 0.275340
sandbox
$ 79.88M 658.22M $ 191.30M
110

Monero

XMR

 $ 146.74 -2.60% $ 150.81 $ 146.07
monero
$ 78.94M 16.92M $ 2.48B
111

Radicle

RAD

 $ 1.23 +2.13% $ 1.26 $ 1.18
radicle
$ 72.85M
112

Mog Coin

MOG

 $ 0.000002 -0.02% $ 0.000003 $ 0.000002
mog-coin
$ 71.05M
113

Yield Guild Games

YGG

 $ 0.540037 +3.36% $ 0.545368 $ 0.500920
yield-guild-games
$ 70.95M 375.00M $ 202.51M
114

Decentraland

MANA

 $ 0.343153 +2.29% $ 0.347248 $ 0.327686
decentraland
$ 68.68M 1.05B $ 360.35M
115

Algorand

ALGO

 $ 0.151470 +3.86% $ 0.151995 $ 0.142135
algorand
$ 68.57M 3.25B $ 492.39M
116

Axie Infinity

AXS

 $ 5.50 +1.44% $ 5.66 $ 5.23
axie-infinity
$ 68.44M 43.25M $ 237.74M
117

Gas

GAS

 $ 4.50 +2.92% $ 4.74 $ 4.35
gas
$ 68.12M 9.13M $ 41.14M
118

Mina Protocol

MINA

 $ 0.664222 +1.35% $ 0.668243 $ 0.627302
mina-protocol
$ 65.02M
119

Chiliz

CHZ

 $ 0.066967 +2.89% $ 0.067453 $ 0.064067
chiliz
$ 64.73M 5.54B $ 371.50M
120

Rats

RATS

 $ 0.000122 +2.86% $ 0.000125 $ 0.000115
rats
$ 64.30M
121

MANTRA DAO

OM

 $ 1.56 +12.08% $ 1.58 $ 1.39
mantra dao
$ 57.96M 109.18M $ 170.56M
122

Dora Factory

DORA

 $ 0.205854 +74.66% $ 0.263428 $ 0.117286
dora-factory
$ 57.53M
123

Qtum

QTUM

 $ 2.74 +5.09% $ 2.94 $ 2.60
qtum
$ 57.34M 89.40M $ 244.76M
124

Vechain

VET

 $ 0.026422 +1.93% $ 0.027250 $ 0.025591
vechain
$ 56.52M 55.45B $ 1.46B
125

Wen

WEN

 $ 0.000172 +21.10% $ 0.000175 $ 0.000141
wen
$ 56.25M
126

APENFT

NFT

 $ 0.000000 +2.11% $ 0.000000 $ 0.000000
apenft
$ 55.69M
127

Bonfida

FIDA

 $ 0.224907 +3.95% $ 0.226570 $ 0.212466
bonfida
$ 54.88M
128

Core

CORE

 $ 0.960923 +0.96% $ 0.967816 $ 0.931327
core
$ 53.20M 895.00M $ 860.02M
129

Zcash

ZEC

 $ 39.00 +0.83% $ 39.18 $ 37.41
zcash
$ 52.06M 16.32M $ 636.85M
130

AIOZ Network

AIOZ

 $ 0.751682 +7.32% $ 0.766280 $ 0.692852
aioz-network
$ 51.33M
131

0x

ZRX

 $ 0.367373 +1.75% $ 0.370041 $ 0.349447
0x
$ 51.14M 845.34M $ 310.55M
132

SSV Network

SSV

 $ 18.84 +1.07% $ 19.03 $ 17.61
ssv-network
$ 51.06M
133

Flow (Dapper labs)

FLOW

 $ 0.604711 +1.88% $ 0.609155 $ 0.578010
flow-dapper-labs
$ 50.21M 1.03B $ 626.60M
134

Scroll

SCR

 $ 0.679505 +6.55% $ 0.685185 $ 0.621757
scroll
$ 49.90M
135

Xai

XAI

 $ 0.240145 +6.15% $ 0.242468 $ 0.220629
xai
$ 49.84M
136

Mxtoken

MX

 $ 2.85 +0.86% $ 2.89 $ 2.80
mxtoken
$ 49.00M
137

Catizen

CATI

 $ 0.405211 +5.60% $ 0.406538 $ 0.375664
catizen
$ 47.79M
138

Spell Token

SPELL

 $ 0.000785 +6.30% $ 0.000785 $ 0.000722
spell-token
$ 46.85M
139

Swipe

SXP

 $ 0.332093 -3.34% $ 0.343592 $ 0.315007
swipe
$ 45.08M 187.37M $ 62.22M
140

Neo

NEO

 $ 11.54 +2.53% $ 12.01 $ 11.24
neo
$ 44.77M 70.53M $ 814.21M
141

Space ID

ID

 $ 0.442865 +4.24% $ 0.445274 $ 0.409541
space-id
$ 44.51M
142

Terra Luna Classic

LUNC

 $ 0.000103 +2.51% $ 0.000104 $ 0.000098
terra-luna-classic
$ 44.36M 6.53T $ 671.49M
143

UXLINK

UXLINK

 $ 0.567045 -2.08% $ 0.579311 $ 0.550393
uxlink
$ 43.73M
144

Pixels

PIXEL

 $ 0.199356 +6.77% $ 0.200410 $ 0.180197
pixels
$ 42.78M
145

Sushi

SUSHI

 $ 0.772136 +1.33% $ 0.779899 $ 0.745309
sushi
$ 42.65M 248.15M $ 191.61M
146

Tokamak Network

TON

 $ 1.54 -14.09% $ 1.86 $ 1.46
tokamak-network
$ 42.61M
147

Omni Network

OMNI

 $ 8.84 +3.50% $ 8.99 $ 8.35
omni-network
$ 42.12M
148

Siacoin

SC

 $ 0.005053 -0.83% $ 0.005228 $ 0.004856
siacoin
$ 42.04M 48.59B $ 245.56M
149

Nervosnetwork

CKB

 $ 0.013094 +1.08% $ 0.013198 $ 0.012549
nervosnetwork
$ 41.52M
150

Lisk

LSK

 $ 0.955090 -0.16% $ 0.961931 $ 0.911044
lisk
$ 40.76M 116.21M $ 110.99M
151

Thetatoken

THETA

 $ 1.41 +0.31% $ 1.43 $ 1.36
thetatoken
$ 40.52M 870.50M $ 1.22B
152

Nem

XEM

 $ 0.018284 -1.15% $ 0.018921 $ 0.017728
nem
$ 39.92M 8.99B $ 164.55M
153

Alitas

ALT

 $ 0.131845 +21.90% $ 0.142565 $ 0.105490
alitas
$ 39.85M
154

Puffer

PUFFER

 $ 0.317674 +4.65% $ 0.321293 $ 0.299879
puffer
$ 39.75M
155

Celo

CELO

 $ 0.667739 +1.89% $ 0.674029 $ 0.635693
celo
$ 39.44M 97.94M $ 65.40M
156

Parcl

PRCL

 $ 0.434597 -1.41% $ 0.448775 $ 0.430111
parcl
$ 39.43M
157

PancakeSwap

CAKE

 $ 1.94 +3.01% $ 1.95 $ 1.86
pancakeswap
$ 39.23M 147.11M $ 285.12M
158

Manta Network

MANTA

 $ 0.823303 +4.30% $ 0.833200 $ 0.774530
manta-network
$ 39.03M 325.00M $ 267.57M
159

Ong

ONG

 $ 0.324162 -1.78% $ 0.366954 $ 0.311978
ong
$ 38.12M
160

Tezos

XTZ

 $ 0.749974 +2.22% $ 0.756249 $ 0.719183
tezos
$ 37.62M 737.88M $ 553.39M
161

Big Time

BIGTIME

 $ 0.160325 +0.39% $ 0.161260 $ 0.153679
big-time
$ 36.36M
162

Wootrade

WOO

 $ 0.253777 +6.17% $ 0.255380 $ 0.232772
wootrade
$ 36.19M
163

STEPN

GMT

 $ 0.149262 +5.03% $ 0.150933 $ 0.140205
stepn
$ 36.06M 600.00M $ 89.55M
164

Merlin Chain

MERL

 $ 0.356746 +8.97% $ 0.359042 $ 0.325547
merlin-chain
$ 36.03M
165

Luna

LUNA

 $ 0.386152 +3.40% $ 0.389166 $ 0.367149
luna
$ 34.96M 596.27M $ 230.25M
166

1inch

1INCH

 $ 0.293998 +1.40% $ 0.295765 $ 0.281550
1inch
$ 34.59M 150.91M $ 44.36M
167

Liquity

LQTY

 $ 1.23 +4.23% $ 1.25 $ 1.17
liquity
$ 34.38M
168

Livepeer

LPT

 $ 11.21 +3.13% $ 11.31 $ 10.55
livepeer
$ 34.35M
169

Dai

DAI

 $ 1.01 -0.23% $ 1.01 $ 0.998950
dai
$ 33.55M
170

Elrond

EGLD

 $ 30.21 +1.82% $ 30.51 $ 28.77
elrond
$ 33.46M 17.14M $ 518.07M
171

ApeSwap Finance

BANANA

 $ 57.67 +2.11% $ 58.45 $ 54.43
apeswap-finance
$ 33.17M
172

BounceBit

BB

 $ 0.337084 +4.86% $ 0.340121 $ 0.313731
bouncebit
$ 33.16M
173

Wink

WIN

 $ 0.000078 +2.71% $ 0.000078 $ 0.000075
wink
$ 32.62M 313.60B $ 24.34M
174

Zilliqa

ZIL

 $ 0.017445 +1.63% $ 0.017615 $ 0.016611
zilliqa
$ 32.59M 14.12B $ 246.41M
175

Ethereum PoW

ETHW

 $ 3.67 +4.42% $ 3.68 $ 3.42
ethereum-pow
$ 32.57M
176

Milady Meme Coin

LADYS

 $ 0.000000 +14.17% $ 0.000000 $ 0.000000
milady-meme-coin
$ 32.02M
177

CyberConnect

CYBER

 $ 3.82 +7.05% $ 3.87 $ 3.53
cyberconnect
$ 31.72M
178

Dymension

DYM

 $ 1.69 +2.38% $ 1.70 $ 1.59
dymension
$ 31.34M
179

Arpa chain

ARPA

 $ 0.053139 +4.51% $ 0.053500 $ 0.050283
arpa chain
$ 31.04M 982.17M $ 52.19M
180

Stargate Finance

STG

 $ 0.313565 -1.02% $ 0.318472 $ 0.302351
stargate-finance
$ 30.49M
181

Compound

COMP

 $ 49.28 +2.33% $ 49.45 $ 47.30
compound
$ 29.99M 2.56M $ 126.22M
182

SKALE Network

SKL

 $ 0.040887 +4.15% $ 0.041208 $ 0.038568
skale-network
$ 29.85M
183

Dash

DASH

 $ 26.23 +2.53% $ 26.44 $ 25.22
dash
$ 29.67M 12.02M $ 315.43M
184

Oasis Network

ROSE

 $ 0.082425 +4.19% $ 0.083203 $ 0.077676
oasis-network
$ 29.38M
185

Baby Doge Coin

BABYDOGE

 $ 0.000000 +6.11% $ 0.000000 $ 0.000000
baby-doge-coin
$ 29.32M
186

PONKE

PONKE

 $ 0.562764 +13.57% $ 0.568961 $ 0.493014
ponke
$ 29.31M 555.55M $ 312.64M
187

Radiant Capital

RDNT

 $ 0.059358 +0.16% $ 0.061181 $ 0.056916
radiant-capital
$ 28.62M
188

Stratis

STRAX

 $ 0.052591 -4.47% $ 0.055206 $ 0.050413
stratis
$ 28.58M 100.07M $ 5.26M
189

Simon's Cat

CAT

 $ 0.000042 +6.06% $ 0.000044 $ 0.000037
simon-s-cat
$ 27.94M
190

DeBridge

DBR

 $ 0.028444 -1.92% $ 0.029039 $ 0.028239
debridge
$ 27.78M
191

Quant

QNT

 $ 63.60 +2.40% $ 64.28 $ 61.45
quant
$ 27.73M 12.07M $ 767.83M
192

Synthetixnetwork

SNX

 $ 1.57 +3.20% $ 1.58 $ 1.50
synthetixnetwork
$ 27.57M 144.61M $ 227.53M
193

API3

API3

 $ 1.76 +11.20% $ 1.79 $ 1.58
api3
$ 27.38M
194

Yearn.finance

YFI

 $ 6,418.50 +1.49% $ 6,453.76 $ 6,221.50
yearnfinance
$ 27.05M 36.66K $ 235.34M
195

Kava

KAVA

 $ 0.403948 +3.85% $ 0.410298 $ 0.375505
kava
$ 26.98M 81.44M $ 32.89M
196

Bounce

AUCTION

 $ 14.45 +3.13% $ 14.61 $ 13.65
bounce
$ 26.95M
197

SuperFarm

SUPER

 $ 1.40 +0.80% $ 1.41 $ 1.34
superfarm
$ 26.77M 287.33M $ 401.22M
198

Gnosis Safe

SAFE

 $ 1.06 -1.29% $ 1.07 $ 1.02
gnosis-safe
$ 25.98M
199

Trueusd

TUSD

 $ 0.994269 -0.17% $ 0.997235 $ 0.993526
trueusd
$ 25.97M 197.66M $ 196.53M
200

Illuvium

ILV

 $ 42.00 +1.42% $ 42.35 $ 40.46
illuvium
$ 25.78M
← Poprzednie 100 Następne 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept