Indeks cen monety Crypto i limit na rynku

Trending Overview najwyższe w historii Year to year

layout filtry

← Poprzednie 100 Następne 100 →

opcje formatu

Abbreviate prices

$135,293.25146
= $135K

layout

Przegląd kryptowalut

24 Najwyższe

24 Najniższe

Cena Wykres

24 Ilość

#Kryptowaluty

Kapitalizacja rynkowa

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
101	Immutable X	IMX	$ 1.38	-4.17%	$ 1.54	$ 1.37	$ 68.48M	1.50B	$ 2.07B
102	Wormhole	W	$ 0.270413	-3.10%	$ 0.299281	$ 0.267018	$ 67.63M	1.80B	$ 486.74M
103	PancakeSwap	CAKE	$ 2.40	-5.13%	$ 2.65	$ 2.32	$ 67.15M	147.11M	$ 352.72M
104	Scroll	SCR	$ 1.06	-11.94%	$ 1.24	$ 1.06	$ 66.25M
105	Raydium	RAY	$ 4.41	-6.69%	$ 4.86	$ 4.34	$ 65.88M	11.27M	$ 49.75M
106	Moo Deng	MOODENG	$ 0.251356	-3.12%	$ 0.278895	$ 0.241065	$ 62.73M
107	Wrappedbitcoin	WBTC	$ 97,129	-0.43%	$ 99,238	$ 96,234	$ 60.89M
108	Just	JST	$ 0.037731	-1.08%	$ 0.040072	$ 0.037133	$ 60.14M	2.26B	$ 85.28M
109	Blur	BLUR	$ 0.263195	-3.41%	$ 0.290480	$ 0.259840	$ 59.54M	360.00M	$ 94.75M
110	Cetus Protocol	CETUS	$ 0.342781	-4.82%	$ 0.389670	$ 0.335819	$ 59.26M

111	SUN	SUN	$ 0.020979	-2.16%	$ 0.022256	$ 0.020606	$ 59.12M
112	Zircuit	ZRC	$ 0.075752	-0.65%	$ 0.079495	$ 0.073828	$ 59.06M
113	MANTRA DAO	OM	$ 3.75	-2.21%	$ 3.98	$ 3.75	$ 58.48M	109.18M	$ 409.93M
114	Bounce	AUCTION	$ 19.22	-0.11%	$ 21.22	$ 18.54	$ 58.43M
115	zkSync	ZK	$ 0.177453	-6.07%	$ 0.198982	$ 0.176156	$ 58.22M	3.67B	$ 652.13M
116	Arweave	AR	$ 16.34	-4.65%	$ 18.40	$ 16.07	$ 56.85M	43.82M	$ 716.12M
117	sudeng	HIPPO	$ 0.010143	-15.65%	$ 0.013207	$ 0.009866	$ 55.96M
118	Cortex	CTXC	$ 0.291866	-11.00%	$ 0.328802	$ 0.287466	$ 55.62M	149.79M	$ 43.71M
119	Chiliz	CHZ	$ 0.086178	-3.49%	$ 0.094220	$ 0.084493	$ 54.76M	5.54B	$ 478.08M
120	Hyperliquid	HYPE	$ 32.39	+8.84%	$ 35.28	$ 28.97	$ 54.58M

121	Axie Infinity	AXS	$ 6.28	-1.89%	$ 6.76	$ 6.17	$ 54.04M	43.25M	$ 271.75M
122	Reserverights	RSR	$ 0.011254	-2.34%	$ 0.012210	$ 0.010940	$ 53.55M	9.34B	$ 105.20M
123	Stafi	FIS	$ 0.500809	+15.49%	$ 0.601086	$ 0.427127	$ 53.37M
124	Flow (Dapper labs)	FLOW	$ 0.718173	-3.33%	$ 0.786610	$ 0.700407	$ 52.41M	1.03B	$ 744.17M
125	Puffer	PUFFER	$ 0.600861	-4.46%	$ 0.657426	$ 0.585367	$ 49.99M
126	Cryptocomchain	CRO	$ 0.161405	-1.72%	$ 0.171117	$ 0.158014	$ 49.63M	18.46B	$ 2.98B
127	Orca	ORCA	$ 3.44	-7.88%	$ 3.90	$ 3.40	$ 49.02M
128	Jito	JTO	$ 2.95	-4.26%	$ 3.30	$ 2.93	$ 48.43M	123.00M	$ 362.60M
129	DOGS	DOGS	$ 0.000539	-2.76%	$ 0.000585	$ 0.000521	$ 48.12M	500.00B	$ 269.52M
130	Travala	AVA	$ 1.35	-1.29%	$ 1.49	$ 1.23	$ 47.34M	44.30M	$ 59.74M
131	Wink	WIN	$ 0.000104	-1.73%	$ 0.000112	$ 0.000102	$ 46.32M	313.60B	$ 32.73M
132	eCASH	XEC	$ 0.000035	-2.87%	$ 0.000038	$ 0.000034	$ 45.99M
133	SUPRA	SUPRA	$ 0.032980	-12.50%	$ 0.037737	$ 0.032041	$ 45.49M	6.00B	$ 197.88M
134	Manta Network	MANTA	$ 0.885797	-2.07%	$ 0.975910	$ 0.875950	$ 45.34M	325.00M	$ 287.88M
135	Siacoin	SC	$ 0.005473	-3.73%	$ 0.005944	$ 0.005332	$ 45.15M	48.59B	$ 265.97M
136	Baby Doge Coin	BABYDOGE	$ 0.000000	+0.41%	$ 0.000000	$ 0.000000	$ 45.08M
137	APENFT	NFT	$ 0.000001	-0.66%	$ 0.000001	$ 0.000001	$ 44.17M
138	Core	CORE	$ 1.09	-5.03%	$ 1.19	$ 1.06	$ 43.82M	895.00M	$ 978.72M
139	Velo	VELO	$ 0.023835	-5.01%	$ 0.026961	$ 0.023067	$ 43.63M
140	cat in a dogs world	MEW	$ 0.006284	-0.80%	$ 0.007136	$ 0.006098	$ 42.68M
141	Lisk	LSK	$ 0.899840	-2.05%	$ 0.967032	$ 0.884790	$ 42.27M	116.21M	$ 104.57M
142	TAI	TAI	$ 0.352024	-7.42%	$ 0.410692	$ 0.337220	$ 41.98M
143	DeBridge	DBR	$ 0.050795	+17.15%	$ 0.055126	$ 0.040921	$ 41.43M
144	Chill Guy	CHILLGUY	$ 0.166402	-13.03%	$ 0.194766	$ 0.165003	$ 41.30M
145	Compound	COMP	$ 82.14	-3.39%	$ 90.53	$ 80.07	$ 41.13M	2.56M	$ 210.38M
146	Celo	CELO	$ 0.669848	-1.92%	$ 0.718563	$ 0.654196	$ 40.69M	97.94M	$ 65.61M
147	Nem	XEM	$ 0.024423	-3.17%	$ 0.026366	$ 0.023825	$ 40.57M	8.99B	$ 219.80M
148	Synthetixnetwork	SNX	$ 2.03	-7.48%	$ 2.24	$ 2.01	$ 40.48M	144.61M	$ 294.21M
149	Yield Guild Games	YGG	$ 0.493949	-3.36%	$ 0.545459	$ 0.481320	$ 40.02M	375.00M	$ 185.23M
150	Daily Funds	DF	$ 0.091442	+63.43%	$ 0.118586	$ 0.055639	$ 39.70M
151	Bluefin	BLUE	$ 0.442585	-10.22%	$ 0.530212	$ 0.432001	$ 39.24M
152	Space ID	ID	$ 0.449286	+3.80%	$ 0.480430	$ 0.429470	$ 38.59M
153	DeepBook	DEEP	$ 0.115110	-3.56%	$ 0.130680	$ 0.112007	$ 38.50M
154	Elrond	EGLD	$ 34.75	-3.81%	$ 38.27	$ 34.26	$ 38.14M	17.14M	$ 595.90M
155	Zetachain	ZETA	$ 0.585235	-2.24%	$ 0.637699	$ 0.576595	$ 38.08M
156	SuperFarm	SUPER	$ 1.57	-0.60%	$ 1.74	$ 1.53	$ 38.05M	287.33M	$ 452.06M
157	Steem	STEEM	$ 0.198223	-1.24%	$ 0.211557	$ 0.193495	$ 37.79M	252.01M	$ 49.95M
158	Yearn.finance	YFI	$ 8,730.85	-4.01%	$ 9,680.44	$ 8,576.91	$ 36.84M	36.66K	$ 320.12M
159	Terra Luna Classic	LUNC	$ 0.000112	+1.86%	$ 0.000119	$ 0.000109	$ 36.61M	6.53T	$ 730.07M
160	BounceBit	BB	$ 0.375178	-5.30%	$ 0.415278	$ 0.365536	$ 36.51M
161	memecoin	MEME	$ 0.010549	-2.60%	$ 0.011561	$ 0.010280	$ 36.45M	6.35B	$ 66.98M
162	Gnosis Safe	SAFE	$ 1.10	+3.75%	$ 1.15	$ 1.06	$ 36.18M
163	Zilliqa	ZIL	$ 0.021138	-1.32%	$ 0.023321	$ 0.020838	$ 36.09M	14.12B	$ 298.57M
164	Thena	THE	$ 1.25	-1.80%	$ 1.36	$ 1.22	$ 36.04M
165	Mina Protocol	MINA	$ 0.610841	-3.23%	$ 0.672763	$ 0.601943	$ 35.46M
166	Troy	TROY	$ 0.005817	-5.71%	$ 0.006534	$ 0.005804	$ 35.30M
167	1inch	1INCH	$ 0.389391	-2.00%	$ 0.422167	$ 0.384245	$ 35.20M	150.91M	$ 58.76M
168	Omni Network	OMNI	$ 9.09	-4.66%	$ 10.00	$ 8.94	$ 35.10M
169	Liquity	LQTY	$ 1.66	-4.70%	$ 1.82	$ 1.63	$ 34.63M
170	Neo	NEO	$ 14.22	-2.68%	$ 15.47	$ 13.92	$ 34.30M	70.53M	$ 1.00B
171	Bitcoingold	BTG	$ 16.37	-5.69%	$ 17.36	$ 15.89	$ 33.50M	17.51M	$ 286.73M
172	Kusama	KSM	$ 31.00	-2.04%	$ 34.89	$ 30.60	$ 33.44M	8.98M	$ 278.36M
173	Tellor	TRB	$ 60.35	-1.67%	$ 65.40	$ 58.91	$ 32.84M	1.69M	$ 102.40M
174	Kamino	KMNO	$ 0.177100	-6.76%	$ 0.199689	$ 0.173200	$ 32.83M
175	Harmony	ONE	$ 0.026437	-1.33%	$ 0.028843	$ 0.025779	$ 32.38M	10.56B	$ 279.20M
176	Dash	DASH	$ 36.76	-3.61%	$ 40.54	$ 36.42	$ 32.34M	12.07M	$ 443.77M
177	Utrust	UTK	$ 0.089592	-13.96%	$ 0.105146	$ 0.087886	$ 32.27M	450.00M	$ 40.31M
178	Chromia	CHR	$ 0.250763	-2.14%	$ 0.262792	$ 0.243246	$ 32.12M	567.36M	$ 142.27M
179	Mask Network	MASK	$ 3.04	-2.20%	$ 3.26	$ 3.02	$ 30.60M
180	Badger DAO	BADGER	$ 3.83	+12.32%	$ 3.92	$ 3.40	$ 30.03M
181	SPX6900	SPX	$ 0.790781	+14.36%	$ 0.810534	$ 0.685830	$ 29.93M
182	X Empire	X	$ 0.000154	-3.21%	$ 0.000173	$ 0.000150	$ 29.78M	517.50B	$ 79.79M
183	Blast	BLAST	$ 0.008968	-2.67%	$ 0.009769	$ 0.008765	$ 29.64M
184	Taiko	TAIKO	$ 1.70	-4.70%	$ 1.85	$ 1.67	$ 29.03M
185	Parcl	PRCL	$ 0.363448	-7.24%	$ 0.413230	$ 0.356881	$ 28.66M
186	STEPN	GMT	$ 0.136820	-5.77%	$ 0.152699	$ 0.135523	$ 28.35M	600.00M	$ 82.09M
187	Quant	QNT	$ 111.53	-0.20%	$ 120.25	$ 110.49	$ 28.31M	12.07M	$ 1.34B
188	Ftxtoken	FTT	$ 2.75	-2.98%	$ 2.96	$ 2.68	$ 27.63M	94.34M	$ 259.04M
189	SKALE Network	SKL	$ 0.048389	-2.83%	$ 0.053225	$ 0.047114	$ 27.61M
190	Mxtoken	MX	$ 3.44	+1.28%	$ 3.51	$ 3.34	$ 27.04M
191	SSV Network	SSV	$ 21.06	-2.42%	$ 23.26	$ 20.84	$ 25.33M
192	Funfair	FUN	$ 0.005979	+34.97%	$ 0.006561	$ 0.004356	$ 24.77M	10.99B	$ 65.76M
193	Simon's Cat	CAT	$ 0.000037	-6.18%	$ 0.000041	$ 0.000036	$ 24.64M
194	Xai	XAI	$ 0.241274	-1.30%	$ 0.266862	$ 0.235831	$ 24.26M
195	Oasis Network	ROSE	$ 0.082787	-2.87%	$ 0.091006	$ 0.081265	$ 24.15M
196	Aethir	ATH	$ 0.071341	-4.41%	$ 0.077649	$ 0.069505	$ 23.79M
197	Amocoin	AMO	$ 0.000829	-12.16%	$ 0.000990	$ 0.000807	$ 22.88M
198	Luna	LUNA	$ 0.418532	-4.08%	$ 0.459694	$ 0.410104	$ 22.86M	596.27M	$ 249.55M
199	Bonfida	FIDA	$ 0.260511	-3.22%	$ 0.286105	$ 0.254614	$ 22.81M
200	Uma	UMA	$ 2.63	-3.24%	$ 2.97	$ 2.57	$ 21.39M	55.78M	$ 146.54M