Indeks cen monety Crypto i limit na rynku

Trending Overview najwyższe w historii Year to year

layout filtry

← Poprzednie 100 Następne 100 →

opcje formatu

Abbreviate prices

$135,293.25146
= $135K

layout

Przegląd kryptowalut

24 Najwyższe

24 Najniższe

Cena Wykres

24 Ilość

#Kryptowaluty

Kapitalizacja rynkowa

#	Nazwa	Pasek notowań	Ostatnia cena	%	24 Najwyższe	24 Najniższe	24 Ilość	# Kryptowaluty	Kapitalizacja rynkowa
101	Temco	TEMCO	$ 0.002922	+52.82%	$ 0.003292	$ 0.001657	$ 52.30M
102	Vechain	VET	$ 0.032009	+1.51%	$ 0.032851	$ 0.030741	$ 51.20M	55.45B	$ 1.77B
103	Wormhole	W	$ 0.224941	+2.22%	$ 0.225721	$ 0.211568	$ 50.49M	1.80B	$ 404.89M
104	Slerf	SLERF	$ 0.290800	+6.05%	$ 0.303499	$ 0.254436	$ 50.05M
105	Zetachain	ZETA	$ 0.646984	+1.14%	$ 0.651371	$ 0.612955	$ 49.03M
106	Layerzero	ZRO	$ 3.45	+1.33%	$ 3.47	$ 3.31	$ 47.95M	250.00M	$ 861.64M
107	Chiliz	CHZ	$ 0.072841	+1.59%	$ 0.073630	$ 0.069622	$ 47.55M	5.54B	$ 404.09M
108	Casper	CSPR	$ 0.013608	-3.63%	$ 0.014743	$ 0.013478	$ 46.45M
109	Mask Network	MASK	$ 2.88	-1.15%	$ 2.92	$ 2.78	$ 46.24M
110	Ftxtoken	FTT	$ 2.02	-3.21%	$ 2.12	$ 1.95	$ 45.22M	94.34M	$ 190.75M

111	Pendle	PENDLE	$ 4.96	+1.26%	$ 4.98	$ 4.73	$ 45.11M	155.00M	$ 768.81M
112	cat in a dogs world	MEW	$ 0.010081	-2.45%	$ 0.010517	$ 0.009675	$ 44.68M
113	Lisk	LSK	$ 1.00	-2.12%	$ 1.02	$ 0.967563	$ 44.36M	116.21M	$ 116.47M
114	SUN	SUN	$ 0.020450	+1.87%	$ 0.020532	$ 0.019466	$ 43.28M
115	Waves	WAVES	$ 1.49	-2.40%	$ 1.54	$ 1.42	$ 43.03M	100.00M	$ 148.83M
116	Flow (Dapper labs)	FLOW	$ 0.691107	+2.23%	$ 0.702941	$ 0.661791	$ 42.05M	1.03B	$ 716.12M
117	Thetatoken	THETA	$ 1.61	-1.99%	$ 1.72	$ 1.60	$ 41.11M	870.50M	$ 1.39B
118	Axie Infinity	AXS	$ 5.65	+2.14%	$ 5.76	$ 5.36	$ 41.03M	43.25M	$ 244.29M
119	Conflux Network	CFX	$ 0.144375	+3.13%	$ 0.147271	$ 0.135861	$ 40.15M
120	Threshold Network Token	T	$ 0.026421	-2.89%	$ 0.027208	$ 0.025838	$ 38.63M

121	Puffer	PUFFER	$ 0.271150	-1.47%	$ 0.280335	$ 0.262511	$ 38.25M
122	Siacoin	SC	$ 0.005834	-1.56%	$ 0.006133	$ 0.005656	$ 38.00M	48.59B	$ 283.48M
123	Elrond	EGLD	$ 30.29	+5.06%	$ 30.45	$ 27.93	$ 37.93M	17.14M	$ 519.52M
124	Hamster Kombat	HMSTR	$ 0.003560	+1.22%	$ 0.003578	$ 0.003383	$ 37.89M	65.00B	$ 231.39M
125	memecoin	MEME	$ 0.012696	+1.48%	$ 0.012832	$ 0.012061	$ 37.01M	6.35B	$ 80.61M
126	Blur	BLUR	$ 0.243471	+1.96%	$ 0.243999	$ 0.229494	$ 36.72M	360.00M	$ 87.64M
127	APENFT	NFT	$ 0.000000	+1.08%	$ 0.000000	$ 0.000000	$ 36.66M
128	Prosper	PROS	$ 0.743650	-5.74%	$ 0.797437	$ 0.730113	$ 36.17M
129	Quant	QNT	$ 87.85	-0.39%	$ 90.32	$ 85.87	$ 35.81M	12.07M	$ 1.06B
130	Yield Guild Games	YGG	$ 0.473618	+1.81%	$ 0.481268	$ 0.448145	$ 35.79M	375.00M	$ 177.60M
131	zkSync	ZK	$ 0.138202	+1.34%	$ 0.138703	$ 0.132160	$ 35.73M	3.67B	$ 507.89M
132	Zcash	ZEC	$ 43.22	+4.04%	$ 43.78	$ 40.66	$ 35.12M	16.32M	$ 705.70M
133	Mog Coin	MOG	$ 0.000002	+20.63%	$ 0.000002	$ 0.000002	$ 34.81M
134	Gnosis Safe	SAFE	$ 1.05	-0.66%	$ 1.07	$ 1.01	$ 34.71M
135	Tellor	TRB	$ 63.82	+0.40%	$ 64.40	$ 60.70	$ 34.66M	1.69M	$ 108.28M
136	Mxtoken	MX	$ 2.91	+0.36%	$ 2.93	$ 2.86	$ 33.98M
137	Status	SNT	$ 0.034560	-3.90%	$ 0.036010	$ 0.033572	$ 33.67M	3.47B	$ 119.94M
138	Akash	AKT	$ 3.74	-3.66%	$ 3.88	$ 3.66	$ 32.87M
139	Celo	CELO	$ 0.671451	+2.64%	$ 0.675854	$ 0.635465	$ 32.41M	97.94M	$ 65.76M
140	SKALE Network	SKL	$ 0.047374	+3.87%	$ 0.048419	$ 0.045506	$ 32.41M
141	Radiant Capital	RDNT	$ 0.064019	+15.14%	$ 0.073934	$ 0.053618	$ 32.26M
142	Core	CORE	$ 0.929488	-0.54%	$ 0.939798	$ 0.896969	$ 31.35M	895.00M	$ 831.89M
143	Just	JST	$ 0.033114	+0.69%	$ 0.033164	$ 0.032283	$ 31.15M	2.26B	$ 74.84M
144	Nem	XEM	$ 0.021335	+0.81%	$ 0.021462	$ 0.020297	$ 31.00M	8.99B	$ 192.01M
145	Radicle	RAD	$ 1.25	-0.70%	$ 1.27	$ 1.23	$ 30.92M
146	ApeSwap Finance	BANANA	$ 68.04	+4.55%	$ 68.77	$ 63.50	$ 30.60M
147	Aethir	ATH	$ 0.058881	-0.52%	$ 0.062356	$ 0.057583	$ 29.02M
148	PONKE	PONKE	$ 0.635441	-2.04%	$ 0.661858	$ 0.620048	$ 28.44M	555.55M	$ 353.02M
149	Steem	STEEM	$ 0.210810	+1.28%	$ 0.211549	$ 0.201042	$ 28.17M	252.01M	$ 53.12M
150	1inch	1INCH	$ 0.326972	+1.93%	$ 0.332822	$ 0.311023	$ 28.15M	150.91M	$ 49.34M
151	Secret	SCRT	$ 0.306845	-7.38%	$ 0.331829	$ 0.304219	$ 27.83M
152	Rats	RATS	$ 0.000096	+3.07%	$ 0.000097	$ 0.000088	$ 27.06M
153	Wootrade	WOO	$ 0.215720	+2.40%	$ 0.218332	$ 0.204403	$ 26.91M
154	Nectar	NCT	$ 0.024529	-2.47%	$ 0.031882	$ 0.023756	$ 26.70M
155	Hashflow	HFT	$ 0.189471	+4.96%	$ 0.193529	$ 0.177927	$ 26.64M
156	Omni Network	OMNI	$ 7.69	+1.66%	$ 7.72	$ 7.29	$ 26.16M
157	Myro	MYRO	$ 0.115719	+1.35%	$ 0.119128	$ 0.110101	$ 25.73M
158	Liquity	LQTY	$ 1.20	+5.31%	$ 1.22	$ 1.13	$ 25.66M
159	STEPN	GMT	$ 0.164225	+5.47%	$ 0.166177	$ 0.150308	$ 25.49M	600.00M	$ 98.53M
160	Zilliqa	ZIL	$ 0.019988	+1.23%	$ 0.020242	$ 0.019139	$ 25.18M	14.12B	$ 282.33M
161	Scroll	SCR	$ 0.611790	+1.48%	$ 0.616792	$ 0.574734	$ 25.05M
162	Mina Protocol	MINA	$ 0.645738	+1.81%	$ 0.650085	$ 0.614147	$ 24.63M
163	Binance Beacon ETH	BETH	$ 3,138.00	+2.30%	$ 3,144.85	$ 3,032.60	$ 24.56M
164	Neo	NEO	$ 12.66	+2.64%	$ 12.78	$ 11.95	$ 24.50M	70.53M	$ 892.76M
165	UXLINK	UXLINK	$ 0.563571	-2.99%	$ 0.585971	$ 0.548662	$ 23.84M
166	Metis Token	METIS	$ 49.26	+16.52%	$ 49.30	$ 41.07	$ 23.62M
167	Swipe	SXP	$ 0.349939	+3.13%	$ 0.353982	$ 0.326465	$ 23.56M	187.37M	$ 65.56M
168	AIOZ Network	AIOZ	$ 0.780437	+1.21%	$ 0.800659	$ 0.741715	$ 23.56M
169	Parcl	PRCL	$ 0.357043	-0.82%	$ 0.371767	$ 0.345561	$ 23.55M
170	Marlin	POND	$ 0.017431	+2.35%	$ 0.018904	$ 0.015856	$ 23.05M
171	Wen	WEN	$ 0.000150	+1.23%	$ 0.000152	$ 0.000142	$ 22.79M
172	Wink	WIN	$ 0.000079	+2.29%	$ 0.000079	$ 0.000076	$ 22.53M	313.60B	$ 24.70M
173	Luna	LUNA	$ 0.402688	+1.48%	$ 0.405326	$ 0.381054	$ 21.96M	596.27M	$ 240.11M
174	Rendertoken	RNDR	$ 7.37	+0.35%	$ 7.51	$ 7.07	$ 21.87M	388.65M	$ 2.86B
175	PancakeSwap	CAKE	$ 1.89	+1.00%	$ 1.91	$ 1.83	$ 21.82M	147.11M	$ 278.12M
176	Dash	DASH	$ 28.75	+5.21%	$ 28.95	$ 27.04	$ 21.61M	12.03M	$ 345.93M
177	Livepeer	LPT	$ 10.02	+0.68%	$ 10.17	$ 9.58	$ 21.44M
178	Simon's Cat	CAT	$ 0.000044	-2.99%	$ 0.000049	$ 0.000041	$ 21.35M
179	Synthetixnetwork	SNX	$ 1.69	+1.57%	$ 1.69	$ 1.60	$ 21.34M	144.61M	$ 243.94M
180	Manta Network	MANTA	$ 0.753801	+1.75%	$ 0.760026	$ 0.718131	$ 21.18M	325.00M	$ 244.98M
181	Zeebu	ZBU	$ 4.61	-0.31%	$ 4.64	$ 4.60	$ 21.10M
182	Terra Luna Classic	LUNC	$ 0.000106	+2.45%	$ 0.000107	$ 0.000101	$ 20.58M	6.53T	$ 694.97M
183	Merlin Chain	MERL	$ 0.291377	+0.81%	$ 0.295996	$ 0.270973	$ 20.33M
184	Bonfida	FIDA	$ 0.205163	+2.08%	$ 0.206216	$ 0.194490	$ 20.13M
185	Convex Finance	CVX	$ 2.39	-3.97%	$ 2.52	$ 2.33	$ 19.75M
186	Adex	ADX	$ 0.176509	-0.76%	$ 0.178944	$ 0.175568	$ 19.67M	100.00M	$ 17.65M
187	Tokamak Network	TON	$ 1.90	-0.13%	$ 2.07	$ 1.78	$ 19.50M
188	BounceBit	BB	$ 0.283597	+1.99%	$ 0.285730	$ 0.266771	$ 19.37M
189	Oasis Network	ROSE	$ 0.078911	+2.41%	$ 0.079388	$ 0.075041	$ 19.36M
190	Smooth Love Potion	SLP	$ 0.003354	+6.81%	$ 0.003522	$ 0.003038	$ 19.33M	2.14B	$ 7.19M
191	The Doge NFT	DOG	$ 0.007403	+5.62%	$ 0.007855	$ 0.006956	$ 18.97M
192	Civic	CVC	$ 0.136048	-1.38%	$ 0.137951	$ 0.131326	$ 18.48M	1.00B	$ 136.04M
193	Yearn.finance	YFI	$ 6,283.75	+3.35%	$ 6,383.07	$ 5,936.10	$ 18.40M	36.66K	$ 230.39M
194	Pixels	PIXEL	$ 0.179771	+0.16%	$ 0.183033	$ 0.170969	$ 18.14M
195	Compound	COMP	$ 54.77	+3.01%	$ 55.09	$ 52.09	$ 18.14M	2.56M	$ 140.28M
196	Stormx	STMX	$ 0.006505	-3.32%	$ 0.006743	$ 0.006258	$ 18.07M	6.80B	$ 44.29M
197	Xai	XAI	$ 0.223272	+1.96%	$ 0.224422	$ 0.208439	$ 17.71M
198	Space ID	ID	$ 0.429559	+1.79%	$ 0.432321	$ 0.407881	$ 17.70M
199	Moonbeam	GLMR	$ 0.211981	-1.34%	$ 0.216752	$ 0.207234	$ 17.53M
200	Enjin	ENJ	$ 0.192752	+1.05%	$ 0.195882	$ 0.184318	$ 17.50M	767.10M	$ 147.86M