BTC/USD
$ 97,061  2.86%
BTC/EUR
€ 91,854  2.95%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 76,621  2.81%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 35.42B
Altcoin volume
$ 63.70B
Crypto market cap
$ 2.93T
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
101

Jito

JTO

$ 2.92 +7.06% $ 2.95 $ 2.72 $ 52.75M 123.00M $ 359.43M
102

Vechain

VET

$ 0.032047 +1.63% $ 0.032851 $ 0.030741 $ 51.27M 55.45B $ 1.77B
103

Wormhole

W

$ 0.224973 +2.24% $ 0.225721 $ 0.211568 $ 50.44M 1.80B $ 404.95M
104

Slerf

SLERF

$ 0.290269 +5.85% $ 0.303499 $ 0.254436 $ 50.03M
105

Zetachain

ZETA

$ 0.646775 +1.11% $ 0.651371 $ 0.612955 $ 49.00M
106

Layerzero

ZRO

$ 3.44 +1.27% $ 3.47 $ 3.31 $ 47.95M 250.00M $ 861.06M
107

Chiliz

CHZ

$ 0.072954 +1.75% $ 0.073630 $ 0.069622 $ 47.61M 5.54B $ 404.72M
108

Casper

CSPR

$ 0.013655 -3.30% $ 0.014743 $ 0.013478 $ 46.43M
109

Mask Network

MASK

$ 2.88 -1.26% $ 2.92 $ 2.78 $ 46.04M
110

Ftxtoken

FTT

$ 2.03 -2.86% $ 2.12 $ 1.95 $ 45.19M 94.34M $ 191.44M
111

Pendle

PENDLE

$ 4.96 +1.28% $ 4.98 $ 4.73 $ 45.09M 155.00M $ 768.93M
112

cat in a dogs world

MEW

$ 0.010073 -2.54% $ 0.010517 $ 0.009675 $ 44.67M
113

Lisk

LSK

$ 1.00 -2.12% $ 1.02 $ 0.967563 $ 44.39M 116.21M $ 116.48M
114

SUN

SUN

$ 0.020445 +1.84% $ 0.020532 $ 0.019466 $ 43.21M
115

Waves

WAVES

$ 1.50 -1.95% $ 1.54 $ 1.42 $ 43.11M 100.00M $ 149.51M
116

Flow (Dapper labs)

FLOW

$ 0.690934 +2.21% $ 0.702941 $ 0.661791 $ 42.03M 1.03B $ 715.94M
117

Thetatoken

THETA

$ 1.61 -1.90% $ 1.72 $ 1.60 $ 41.13M 870.50M $ 1.40B
118

Axie Infinity

AXS

$ 5.65 +2.21% $ 5.76 $ 5.36 $ 41.02M 43.25M $ 244.47M
119

Conflux Network

CFX

$ 0.144892 +3.50% $ 0.147271 $ 0.135861 $ 40.34M
120

Threshold Network Token

T

$ 0.026419 -2.90% $ 0.027208 $ 0.025838 $ 38.60M
121

Puffer

PUFFER

$ 0.271133 -1.47% $ 0.280335 $ 0.262511 $ 38.03M
122

Hamster Kombat

HMSTR

$ 0.003563 +1.32% $ 0.003578 $ 0.003383 $ 37.87M 65.00B $ 231.62M
123

Elrond

EGLD

$ 30.30 +5.08% $ 30.45 $ 27.93 $ 37.78M 17.14M $ 519.58M
124

Siacoin

SC

$ 0.005837 -1.51% $ 0.006133 $ 0.005656 $ 37.73M 48.59B $ 283.63M
125

memecoin

MEME

$ 0.012700 +1.52% $ 0.012832 $ 0.012061 $ 37.02M 6.35B $ 80.64M
126

Blur

BLUR

$ 0.243397 +1.92% $ 0.243999 $ 0.229494 $ 36.76M 360.00M $ 87.62M
127

APENFT

NFT

$ 0.000000 +1.16% $ 0.000000 $ 0.000000 $ 36.63M
128

Prosper

PROS

$ 0.746207 -5.42% $ 0.797437 $ 0.730113 $ 36.17M
129

Quant

QNT

$ 87.85 -0.39% $ 90.32 $ 85.87 $ 35.81M 12.07M $ 1.06B
130

Yield Guild Games

YGG

$ 0.473517 +1.79% $ 0.481268 $ 0.448145 $ 35.78M 375.00M $ 177.56M
131

zkSync

ZK

$ 0.138189 +1.33% $ 0.138703 $ 0.132160 $ 35.72M 3.67B $ 507.84M
132

Zcash

ZEC

$ 43.11 +3.77% $ 43.78 $ 40.66 $ 35.08M 16.32M $ 703.85M
133

Gnosis Safe

SAFE

$ 1.05 -0.61% $ 1.07 $ 1.01 $ 34.72M
134

Tellor

TRB

$ 63.80 +0.37% $ 64.40 $ 60.70 $ 34.67M 1.69M $ 108.25M
135

Mog Coin

MOG

$ 0.000002 +19.94% $ 0.000002 $ 0.000002 $ 34.64M
136

Mxtoken

MX

$ 2.92 +0.57% $ 2.93 $ 2.86 $ 33.88M
137

Status

SNT

$ 0.034595 -3.81% $ 0.036010 $ 0.033572 $ 33.72M 3.47B $ 120.05M
138

Akash

AKT

$ 3.73 -3.80% $ 3.88 $ 3.66 $ 32.85M
139

SKALE Network

SKL

$ 0.047323 +3.76% $ 0.048419 $ 0.045506 $ 32.42M
140

Celo

CELO

$ 0.671849 +2.70% $ 0.675854 $ 0.635465 $ 32.35M 97.94M $ 65.80M
141

Radiant Capital

RDNT

$ 0.064312 +15.67% $ 0.073934 $ 0.053618 $ 32.23M
142

Core

CORE

$ 0.930234 -0.46% $ 0.939798 $ 0.896969 $ 31.35M 895.00M $ 832.55M
143

Just

JST

$ 0.033117 +0.70% $ 0.033164 $ 0.032283 $ 31.19M 2.26B $ 74.85M
144

Nem

XEM

$ 0.021324 +0.76% $ 0.021462 $ 0.020297 $ 31.03M 8.99B $ 191.91M
145

Radicle

RAD

$ 1.25 -0.55% $ 1.27 $ 1.23 $ 30.93M
146

ApeSwap Finance

BANANA

$ 68.16 +4.73% $ 68.77 $ 63.50 $ 30.34M
147

Aethir

ATH

$ 0.058873 -0.54% $ 0.062356 $ 0.057583 $ 29.01M
148

PONKE

PONKE

$ 0.634304 -2.21% $ 0.661858 $ 0.620048 $ 28.40M 555.55M $ 352.38M
149

Steem

STEEM

$ 0.210747 +1.25% $ 0.211549 $ 0.201042 $ 28.16M 252.01M $ 53.11M
150

1inch

1INCH

$ 0.326814 +1.88% $ 0.332822 $ 0.311023 $ 28.13M 150.91M $ 49.32M
151

Secret

SCRT

$ 0.305602 -7.75% $ 0.331829 $ 0.304219 $ 27.79M
152

Rats

RATS

$ 0.000096 +3.04% $ 0.000097 $ 0.000088 $ 27.02M
153

Wootrade

WOO

$ 0.215807 +2.44% $ 0.218332 $ 0.204403 $ 26.86M
154

Hashflow

HFT

$ 0.189066 +4.74% $ 0.193529 $ 0.177927 $ 26.62M
155

Nectar

NCT

$ 0.024573 -2.30% $ 0.031882 $ 0.023756 $ 26.56M
156

Omni Network

OMNI

$ 7.69 +1.63% $ 7.72 $ 7.29 $ 26.10M
157

Myro

MYRO

$ 0.115785 +1.41% $ 0.119128 $ 0.110101 $ 25.73M
158

Liquity

LQTY

$ 1.20 +5.33% $ 1.22 $ 1.13 $ 25.67M
159

STEPN

GMT

$ 0.164109 +5.39% $ 0.166177 $ 0.150308 $ 25.52M 600.00M $ 98.46M
160

Zilliqa

ZIL

$ 0.019970 +1.14% $ 0.020242 $ 0.019139 $ 25.15M 14.12B $ 282.07M
161

Scroll

SCR

$ 0.610544 +1.27% $ 0.616792 $ 0.574734 $ 25.10M
162

Mina Protocol

MINA

$ 0.645890 +1.84% $ 0.650085 $ 0.614147 $ 24.63M
163

Binance Beacon ETH

BETH

$ 3,141.84 +2.42% $ 3,144.85 $ 3,032.60 $ 24.58M
164

Neo

NEO

$ 12.65 +2.59% $ 12.78 $ 11.95 $ 24.49M 70.53M $ 892.30M
165

Metis Token

METIS

$ 48.87 +15.60% $ 49.60 $ 41.07 $ 24.01M
167

Swipe

SXP

$ 0.349800 +3.09% $ 0.353982 $ 0.326465 $ 23.61M 187.37M $ 65.54M
168

AIOZ Network

AIOZ

$ 0.781060 +1.29% $ 0.800659 $ 0.741715 $ 23.59M
169

Parcl

PRCL

$ 0.355631 -1.22% $ 0.371767 $ 0.345561 $ 23.49M
170

Marlin

POND

$ 0.017513 +2.82% $ 0.018904 $ 0.015856 $ 23.01M
171

Wen

WEN

$ 0.000151 +1.58% $ 0.000152 $ 0.000142 $ 22.84M
172

Wink

WIN

$ 0.000079 +2.31% $ 0.000079 $ 0.000076 $ 22.52M 313.60B $ 24.71M
173

Luna

LUNA

$ 0.402827 +1.51% $ 0.405326 $ 0.381054 $ 21.93M 596.27M $ 240.19M
174

Dash

DASH

$ 28.81 +5.42% $ 28.95 $ 27.04 $ 21.86M 12.03M $ 346.63M
175

Rendertoken

RNDR

$ 7.37 +0.39% $ 7.51 $ 7.07 $ 21.86M 388.65M $ 2.86B
176

PancakeSwap

CAKE

$ 1.89 +1.04% $ 1.91 $ 1.83 $ 21.83M 147.11M $ 278.23M
177

Synthetixnetwork

SNX

$ 1.68 +1.27% $ 1.69 $ 1.60 $ 21.51M 144.61M $ 243.23M
178

Livepeer

LPT

$ 10.02 +0.68% $ 10.17 $ 9.58 $ 21.42M
179

Simon's Cat

CAT

$ 0.000044 -3.33% $ 0.000049 $ 0.000041 $ 21.32M
180

Manta Network

MANTA

$ 0.751438 +1.43% $ 0.760026 $ 0.718131 $ 21.17M 325.00M $ 244.21M
181

Zeebu

ZBU

$ 4.61 -0.30% $ 4.64 $ 4.60 $ 21.11M
182

Terra Luna Classic

LUNC

$ 0.000106 +2.46% $ 0.000107 $ 0.000101 $ 20.55M 6.53T $ 695.02M
183

Merlin Chain

MERL

$ 0.291945 +1.01% $ 0.295996 $ 0.270973 $ 20.32M
184

Bonfida

FIDA

$ 0.205379 +2.19% $ 0.206216 $ 0.194490 $ 20.08M
185

Adex

ADX

$ 0.176592 -0.72% $ 0.178944 $ 0.175568 $ 19.70M 100.00M $ 17.65M
186

Convex Finance

CVX

$ 2.39 -4.06% $ 2.52 $ 2.33 $ 19.67M
187

Tokamak Network

TON

$ 1.91 +0.16% $ 2.07 $ 1.78 $ 19.50M
188

Smooth Love Potion

SLP

$ 0.003372 +7.41% $ 0.003522 $ 0.003038 $ 19.42M 2.14B $ 7.23M
189

BounceBit

BB

$ 0.284137 +2.18% $ 0.285730 $ 0.266771 $ 19.35M
190

Oasis Network

ROSE

$ 0.078701 +2.14% $ 0.079388 $ 0.075041 $ 19.28M
191

The Doge NFT

DOG

$ 0.007406 +5.66% $ 0.007855 $ 0.006956 $ 18.89M
192

Civic

CVC

$ 0.136007 -1.41% $ 0.137951 $ 0.131326 $ 18.44M 1.00B $ 136.00M
193

Yearn.finance

YFI

$ 6,290.45 +3.46% $ 6,383.07 $ 5,936.10 $ 18.39M 36.66K $ 230.64M
194

Pixels

PIXEL

$ 0.179692 +0.12% $ 0.183033 $ 0.170969 $ 18.13M
195

Compound

COMP

$ 54.75 +2.96% $ 55.09 $ 52.09 $ 18.12M 2.56M $ 140.22M
196

Stormx

STMX

$ 0.006506 -3.31% $ 0.006743 $ 0.006258 $ 18.06M 6.80B $ 44.29M
197

Xai

XAI

$ 0.223590 +2.11% $ 0.224422 $ 0.208439 $ 17.72M
198

Space ID

ID

$ 0.428950 +1.65% $ 0.432321 $ 0.407881 $ 17.71M
199

Enjin

ENJ

$ 0.192778 +1.06% $ 0.195882 $ 0.184318 $ 17.52M 767.10M $ 147.88M
200

Moonbeam

GLMR

$ 0.211880 -1.39% $ 0.216752 $ 0.207234 $ 17.38M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more