Indice dei prezzi della moneta Crypto e cappuccio di mercato

Trending Overview più alto di sempre Year to year

layout filtri

← Precedente 100 Prossimo 100 →

opzioni di formato

Abbreviate prices

$135,293.25146
= $135K

layout

Panoramica sulla criptovaluta

24 Alto

24 Basso

Prezzo Cartina

24 Volume

#Monete

Capitalizzazione di mercato

#	Nome	Ticker	Ultimo prezzo	%	24 Alto	24 Basso	24 Volume	# Monete	Capitalizzazione di mercato
101	Thetatoken	THETA	$ 2.19	+3.52%	$ 2.39	$ 2.10	$ 67.49M	870.50M	$ 1.90B
102	Wormhole	W	$ 0.270953	-2.91%	$ 0.299281	$ 0.266189	$ 67.05M	1.80B	$ 487.71M
103	PancakeSwap	CAKE	$ 2.40	-4.90%	$ 2.65	$ 2.32	$ 66.22M	147.11M	$ 353.57M
104	Raydium	RAY	$ 4.43	-6.29%	$ 4.86	$ 4.34	$ 64.95M	11.27M	$ 49.97M
105	Scroll	SCR	$ 1.06	-12.10%	$ 1.24	$ 1.04	$ 64.46M
106	Moo Deng	MOODENG	$ 0.252990	-2.49%	$ 0.278895	$ 0.241065	$ 62.08M
107	Zircuit	ZRC	$ 0.076547	+0.39%	$ 0.079495	$ 0.073828	$ 59.53M
108	Just	JST	$ 0.037711	-1.13%	$ 0.040072	$ 0.037133	$ 59.03M	2.26B	$ 85.23M
109	Blur	BLUR	$ 0.263089	-3.44%	$ 0.290480	$ 0.258836	$ 58.85M	360.00M	$ 94.71M
110	Wrappedbitcoin	WBTC	$ 97,358	-0.19%	$ 99,238	$ 96,234	$ 58.71M

111	MANTRA DAO	OM	$ 3.75	-2.25%	$ 3.98	$ 3.70	$ 58.68M	109.18M	$ 409.76M
112	Arweave	AR	$ 16.33	-4.69%	$ 18.40	$ 15.95	$ 57.87M	43.82M	$ 715.85M
113	SUN	SUN	$ 0.020984	-2.13%	$ 0.022256	$ 0.020606	$ 57.82M
114	zkSync	ZK	$ 0.176969	-6.33%	$ 0.198982	$ 0.173910	$ 57.41M	3.67B	$ 650.36M
115	Cetus Protocol	CETUS	$ 0.342998	-4.76%	$ 0.389670	$ 0.335819	$ 57.13M
116	Bounce	AUCTION	$ 19.08	-0.83%	$ 21.22	$ 18.54	$ 57.06M
117	sudeng	HIPPO	$ 0.010180	-15.34%	$ 0.013207	$ 0.009866	$ 55.78M
118	Stafi	FIS	$ 0.479199	+10.51%	$ 0.601086	$ 0.427127	$ 54.78M
119	Cortex	CTXC	$ 0.291797	-11.02%	$ 0.328802	$ 0.286113	$ 54.75M	149.79M	$ 43.70M
120	Chiliz	CHZ	$ 0.086116	-3.56%	$ 0.094220	$ 0.084493	$ 54.20M	5.54B	$ 477.74M

121	Axie Infinity	AXS	$ 6.29	-1.72%	$ 6.76	$ 6.17	$ 53.54M	43.25M	$ 272.21M
122	Reserverights	RSR	$ 0.011275	-2.16%	$ 0.012210	$ 0.010940	$ 53.00M	9.34B	$ 105.40M
123	Flow (Dapper labs)	FLOW	$ 0.719552	-3.14%	$ 0.786610	$ 0.700407	$ 51.83M	1.03B	$ 745.60M
124	Hyperliquid	HYPE	$ 31.87	+7.08%	$ 35.28	$ 28.97	$ 49.17M
125	Puffer	PUFFER	$ 0.605194	-3.77%	$ 0.657426	$ 0.585367	$ 49.09M
126	Orca	ORCA	$ 3.44	-8.03%	$ 3.90	$ 3.38	$ 48.67M
127	Cryptocomchain	CRO	$ 0.161186	-1.85%	$ 0.171117	$ 0.158014	$ 48.07M	18.46B	$ 2.97B
128	DOGS	DOGS	$ 0.000540	-2.56%	$ 0.000585	$ 0.000521	$ 47.47M	500.00B	$ 270.07M
129	Travala	AVA	$ 1.30	-4.68%	$ 1.49	$ 1.23	$ 47.10M	44.30M	$ 57.69M
130	Core	CORE	$ 1.15	0.00%	$ 1.19	$ 1.06	$ 46.82M	895.00M	$ 1.03B
131	Jito	JTO	$ 2.97	-3.49%	$ 3.30	$ 2.91	$ 46.62M	123.00M	$ 365.51M
132	Manta Network	MANTA	$ 0.883858	-2.28%	$ 0.975910	$ 0.868513	$ 46.08M	325.00M	$ 287.25M
133	eCASH	XEC	$ 0.000035	-2.83%	$ 0.000038	$ 0.000034	$ 45.64M
134	Wink	WIN	$ 0.000104	-2.06%	$ 0.000112	$ 0.000102	$ 45.57M	313.60B	$ 32.61M
135	Baby Doge Coin	BABYDOGE	$ 0.000000	+0.81%	$ 0.000000	$ 0.000000	$ 45.39M
136	SUPRA	SUPRA	$ 0.033222	-11.86%	$ 0.037737	$ 0.032041	$ 45.21M	6.00B	$ 199.33M
137	Siacoin	SC	$ 0.005479	-3.63%	$ 0.005944	$ 0.005332	$ 43.91M	48.59B	$ 266.24M
138	APENFT	NFT	$ 0.000001	-0.88%	$ 0.000001	$ 0.000001	$ 43.68M
139	Velo	VELO	$ 0.024353	-2.95%	$ 0.026961	$ 0.023067	$ 43.64M
140	cat in a dogs world	MEW	$ 0.006297	-0.59%	$ 0.007136	$ 0.006098	$ 42.35M
141	DeBridge	DBR	$ 0.051389	+18.52%	$ 0.055126	$ 0.040921	$ 41.93M
142	TAI	TAI	$ 0.351169	-7.64%	$ 0.410692	$ 0.337220	$ 41.73M
143	Daily Funds	DF	$ 0.092136	+64.67%	$ 0.118586	$ 0.055639	$ 41.58M
144	Lisk	LSK	$ 0.900888	-1.94%	$ 0.967032	$ 0.884790	$ 41.53M	116.21M	$ 104.69M
145	Compound	COMP	$ 82.25	-3.27%	$ 90.53	$ 80.07	$ 41.15M	2.56M	$ 210.66M
146	Synthetixnetwork	SNX	$ 2.03	-7.71%	$ 2.24	$ 2.00	$ 41.01M	144.61M	$ 293.48M
147	Celo	CELO	$ 0.666549	-2.40%	$ 0.718563	$ 0.654196	$ 40.43M	97.94M	$ 65.28M
148	Bluefin	BLUE	$ 0.452181	-8.27%	$ 0.530212	$ 0.432001	$ 40.32M
149	Space ID	ID	$ 0.457795	+5.76%	$ 0.480430	$ 0.429470	$ 39.96M
150	Nem	XEM	$ 0.024380	-3.34%	$ 0.026366	$ 0.023825	$ 39.68M	8.99B	$ 219.41M
151	Chill Guy	CHILLGUY	$ 0.164923	-13.80%	$ 0.194766	$ 0.161612	$ 39.61M
152	Yield Guild Games	YGG	$ 0.491036	-3.93%	$ 0.545459	$ 0.481320	$ 39.46M	375.00M	$ 184.13M
153	Elrond	EGLD	$ 34.81	-3.62%	$ 38.27	$ 34.26	$ 37.77M	17.14M	$ 597.04M
154	DeepBook	DEEP	$ 0.116968	-2.00%	$ 0.130680	$ 0.112007	$ 37.76M
155	Zetachain	ZETA	$ 0.586462	-2.03%	$ 0.637699	$ 0.576595	$ 37.56M
156	SuperFarm	SUPER	$ 1.58	-0.10%	$ 1.74	$ 1.53	$ 37.27M	287.33M	$ 454.36M
157	Steem	STEEM	$ 0.198017	-1.34%	$ 0.211557	$ 0.193495	$ 37.10M	252.01M	$ 49.90M
158	Gnosis Safe	SAFE	$ 1.09	+2.93%	$ 1.15	$ 1.06	$ 36.08M
159	memecoin	MEME	$ 0.010523	-2.84%	$ 0.011561	$ 0.010280	$ 36.00M	6.35B	$ 66.82M
160	Yearn.finance	YFI	$ 8,731.78	-4.00%	$ 9,680.44	$ 8,576.91	$ 35.79M	36.66K	$ 320.15M
161	BounceBit	BB	$ 0.376711	-4.92%	$ 0.415278	$ 0.365536	$ 35.74M
162	Zilliqa	ZIL	$ 0.021085	-1.57%	$ 0.023321	$ 0.020751	$ 35.60M	14.12B	$ 297.82M
163	Terra Luna Classic	LUNC	$ 0.000112	+2.06%	$ 0.000119	$ 0.000109	$ 35.55M	6.53T	$ 731.50M
164	Thena	THE	$ 1.28	+0.62%	$ 1.36	$ 1.22	$ 35.50M
165	Omni Network	OMNI	$ 9.08	-4.72%	$ 10.00	$ 8.92	$ 34.93M
166	1inch	1INCH	$ 0.388496	-2.23%	$ 0.422167	$ 0.382870	$ 34.77M	150.91M	$ 58.62M
167	Mina Protocol	MINA	$ 0.609763	-3.40%	$ 0.672763	$ 0.600114	$ 34.71M
168	Bitcoingold	BTG	$ 16.50	-4.98%	$ 17.36	$ 15.89	$ 33.96M	17.51M	$ 288.90M
169	Neo	NEO	$ 14.23	-2.62%	$ 15.47	$ 13.92	$ 33.89M	70.53M	$ 1.00B
170	Troy	TROY	$ 0.005817	-5.71%	$ 0.006534	$ 0.005712	$ 33.52M
171	Kusama	KSM	$ 31.10	-1.72%	$ 34.89	$ 30.49	$ 33.35M	8.98M	$ 279.29M
172	Harmony	ONE	$ 0.026413	-1.42%	$ 0.028843	$ 0.025779	$ 32.43M	10.56B	$ 278.95M
173	Badger DAO	BADGER	$ 3.99	+16.95%	$ 4.00	$ 3.40	$ 32.30M
174	Tellor	TRB	$ 60.20	-1.91%	$ 65.40	$ 58.91	$ 32.24M	1.69M	$ 102.14M
175	Utrust	UTK	$ 0.089158	-14.37%	$ 0.105146	$ 0.087766	$ 31.48M	450.00M	$ 40.12M
176	Liquity	LQTY	$ 1.66	-4.83%	$ 1.82	$ 1.63	$ 31.43M
177	Chromia	CHR	$ 0.249785	-2.53%	$ 0.262792	$ 0.243246	$ 31.34M	567.36M	$ 141.72M
178	Dash	DASH	$ 36.66	-3.86%	$ 40.54	$ 36.17	$ 30.69M	12.07M	$ 442.63M
179	Mask Network	MASK	$ 3.05	-1.83%	$ 3.26	$ 3.02	$ 30.23M
180	SPX6900	SPX	$ 0.771674	+11.60%	$ 0.810534	$ 0.685830	$ 29.78M
181	Blast	BLAST	$ 0.009059	-1.69%	$ 0.009769	$ 0.008765	$ 29.60M
182	Taiko	TAIKO	$ 1.69	-5.01%	$ 1.85	$ 1.67	$ 28.86M
183	Kamino	KMNO	$ 0.173837	-8.48%	$ 0.199689	$ 0.172130	$ 28.70M
184	X Empire	X	$ 0.000153	-3.95%	$ 0.000173	$ 0.000150	$ 28.06M	517.50B	$ 79.18M
185	STEPN	GMT	$ 0.136471	-6.01%	$ 0.152699	$ 0.134693	$ 28.01M	600.00M	$ 81.88M
186	Quant	QNT	$ 111.73	-0.01%	$ 120.25	$ 109.85	$ 27.84M	12.07M	$ 1.34B
187	Parcl	PRCL	$ 0.360709	-7.94%	$ 0.413230	$ 0.355912	$ 27.56M
188	SKALE Network	SKL	$ 0.048509	-2.59%	$ 0.053225	$ 0.047114	$ 27.24M
189	Mxtoken	MX	$ 3.42	+0.66%	$ 3.51	$ 3.34	$ 27.09M
190	Ftxtoken	FTT	$ 2.76	-2.38%	$ 2.96	$ 2.68	$ 26.98M	94.34M	$ 260.64M
191	Funfair	FUN	$ 0.005795	+30.82%	$ 0.006561	$ 0.004356	$ 26.37M	10.99B	$ 63.74M
192	SSV Network	SSV	$ 21.16	-1.97%	$ 23.26	$ 20.75	$ 25.01M
193	Xai	XAI	$ 0.241212	-1.33%	$ 0.266862	$ 0.235831	$ 24.16M
194	Oasis Network	ROSE	$ 0.082912	-2.73%	$ 0.091006	$ 0.081265	$ 23.76M
195	Aethir	ATH	$ 0.071639	-4.02%	$ 0.077649	$ 0.069505	$ 23.63M
196	Bonfida	FIDA	$ 0.259680	-3.53%	$ 0.286105	$ 0.254614	$ 22.61M
197	Luna	LUNA	$ 0.417575	-4.30%	$ 0.459694	$ 0.410104	$ 22.50M	596.27M	$ 248.98M
198	Amocoin	AMO	$ 0.000827	-12.41%	$ 0.000990	$ 0.000807	$ 21.17M
199	Simon's Cat	CAT	$ 0.000037	-5.56%	$ 0.000041	$ 0.000036	$ 21.13M
200	Uma	UMA	$ 2.64	-2.91%	$ 2.97	$ 2.57	$ 21.12M	55.78M	$ 147.05M