BTC/USD
$ 89,935  -0.69%
BTC/EUR
€ 85,122  -0.33%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 70,847  -0.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 46.66B
Altcoin volume
$ 111.18B
Crypto market cap
$ 2.74T
Trending Overview più alto di sempre Year to year
layout filtri
← Precedente 100 Prossimo 100 →
filtri
fascia di prezzo:
Volume:
Capitalizzazione di mercato:
opzioni di formato
Abbreviate prices
$135,293.25146
= $135K
layout
Panoramica sulla criptovaluta
24 Alto
24 Basso
Prezzo Cartina
24 Volume
#Monete
Capitalizzazione di mercato
# Nome Ticker Ultimo prezzo % 24 Alto 24 Basso Price Tabelle 7d 24 Volume # Monete Capitalizzazione di mercato
101

zkSync

ZK

 $ 0.151325 +3.94% $ 0.152311 $ 0.142936
zksync
$ 90.55M 3.67B $ 556.11M
102

SUN

SUN

 $ 0.021500 +5.05% $ 0.021749 $ 0.020452
sun
$ 89.81M
103

Arweave

AR

 $ 17.90 +3.63% $ 18.11 $ 17.01
arweave
$ 89.53M 43.82M $ 784.42M
104

Immutable X

IMX

 $ 1.27 +1.98% $ 1.28 $ 1.21
immutable-x
$ 88.66M 1.50B $ 1.90B
105

The Graph

GRT

 $ 0.185489 +2.60% $ 0.187729 $ 0.176016
the-graph
$ 87.11M 1.22B $ 227.22M
106

Conflux Network

CFX

 $ 0.157245 +1.89% $ 0.158902 $ 0.152262
conflux-network
$ 86.60M
107

Bitcoingold

BTG

 $ 31.54 +3.90% $ 32.91 $ 29.03
bitcoingold
$ 82.17M 17.51M $ 552.46M
108

eCASH

XEC

 $ 0.000043 -1.78% $ 0.000045 $ 0.000042
ecash
$ 82.02M
109

Sandbox

SAND

 $ 0.290444 +2.09% $ 0.292978 $ 0.275340
sandbox
$ 79.87M 658.22M $ 191.17M
110

Monero

XMR

 $ 146.74 -2.59% $ 150.81 $ 146.07
monero
$ 78.93M 16.92M $ 2.48B
111

Radicle

RAD

 $ 1.23 +2.15% $ 1.26 $ 1.18
radicle
$ 72.85M
112

Mog Coin

MOG

 $ 0.000002 -0.13% $ 0.000003 $ 0.000002
mog-coin
$ 71.05M
113

Yield Guild Games

YGG

 $ 0.540031 +3.36% $ 0.545368 $ 0.500920
yield-guild-games
$ 70.95M 375.00M $ 202.51M
114

Decentraland

MANA

 $ 0.343013 +2.25% $ 0.347248 $ 0.327686
decentraland
$ 68.68M 1.05B $ 360.21M
115

Algorand

ALGO

 $ 0.151404 +3.82% $ 0.151995 $ 0.142135
algorand
$ 68.57M 3.25B $ 492.18M
116

Axie Infinity

AXS

 $ 5.49 +1.24% $ 5.66 $ 5.23
axie-infinity
$ 68.44M 43.25M $ 237.27M
117

Gas

GAS

 $ 4.51 +3.03% $ 4.74 $ 4.35
gas
$ 68.11M 9.13M $ 41.19M
118

Mina Protocol

MINA

 $ 0.663694 +1.27% $ 0.668243 $ 0.627302
mina-protocol
$ 65.02M
119

Chiliz

CHZ

 $ 0.066958 +2.88% $ 0.067453 $ 0.064067
chiliz
$ 64.72M 5.54B $ 371.45M
120

Rats

RATS

 $ 0.000122 +2.69% $ 0.000125 $ 0.000115
rats
$ 64.30M
121

MANTRA DAO

OM

 $ 1.56 +12.16% $ 1.58 $ 1.39
mantra dao
$ 57.96M 109.18M $ 170.68M
122

Dora Factory

DORA

 $ 0.207791 +76.30% $ 0.263428 $ 0.117286
dora-factory
$ 57.53M
123

Qtum

QTUM

 $ 2.74 +5.10% $ 2.94 $ 2.60
qtum
$ 57.33M 89.40M $ 244.78M
124

Vechain

VET

 $ 0.026421 +1.93% $ 0.027250 $ 0.025591
vechain
$ 56.52M 55.45B $ 1.46B
125

Wen

WEN

 $ 0.000172 +21.01% $ 0.000175 $ 0.000141
wen
$ 56.25M
126

APENFT

NFT

 $ 0.000000 +2.11% $ 0.000000 $ 0.000000
apenft
$ 55.69M
127

Bonfida

FIDA

 $ 0.224899 +3.94% $ 0.226570 $ 0.212466
bonfida
$ 54.88M
128

Core

CORE

 $ 0.960250 +0.89% $ 0.967816 $ 0.931327
core
$ 53.19M 895.00M $ 859.42M
129

Zcash

ZEC

 $ 39.00 +0.83% $ 39.18 $ 37.41
zcash
$ 52.06M 16.32M $ 636.83M
130

AIOZ Network

AIOZ

 $ 0.752109 +7.38% $ 0.766280 $ 0.692852
aioz-network
$ 51.33M
131

0x

ZRX

 $ 0.367217 +1.70% $ 0.370041 $ 0.349447
0x
$ 51.14M 845.34M $ 310.42M
132

SSV Network

SSV

 $ 18.85 +1.11% $ 19.03 $ 17.61
ssv-network
$ 51.05M
133

Flow (Dapper labs)

FLOW

 $ 0.604596 +1.86% $ 0.609155 $ 0.578010
flow-dapper-labs
$ 50.20M 1.03B $ 626.48M
134

Scroll

SCR

 $ 0.679986 +6.63% $ 0.685185 $ 0.621757
scroll
$ 49.90M
135

Xai

XAI

 $ 0.240055 +6.11% $ 0.242468 $ 0.220629
xai
$ 49.84M
136

Mxtoken

MX

 $ 2.86 +1.06% $ 2.89 $ 2.80
mxtoken
$ 49.00M
137

Catizen

CATI

 $ 0.406538 +5.95% $ 0.406538 $ 0.375664
catizen
$ 47.79M
138

Spell Token

SPELL

 $ 0.000784 +6.18% $ 0.000784 $ 0.000722
spell-token
$ 46.85M
139

Swipe

SXP

 $ 0.332032 -3.35% $ 0.343592 $ 0.315007
swipe
$ 45.08M 187.37M $ 62.21M
140

Neo

NEO

 $ 11.54 +2.54% $ 12.01 $ 11.24
neo
$ 44.76M 70.53M $ 814.34M
141

Space ID

ID

 $ 0.443282 +4.34% $ 0.445274 $ 0.409541
space-id
$ 44.50M
142

Terra Luna Classic

LUNC

 $ 0.000103 +2.49% $ 0.000104 $ 0.000098
terra-luna-classic
$ 44.36M 6.53T $ 671.33M
143

UXLINK

UXLINK

 $ 0.567204 -2.05% $ 0.579311 $ 0.550393
uxlink
$ 43.73M
144

Pixels

PIXEL

 $ 0.199463 +6.83% $ 0.200410 $ 0.180197
pixels
$ 42.78M
145

Sushi

SUSHI

 $ 0.772335 +1.35% $ 0.779899 $ 0.745309
sushi
$ 42.65M 248.15M $ 191.66M
146

Tokamak Network

TON

 $ 1.54 -14.11% $ 1.86 $ 1.46
tokamak-network
$ 42.61M
147

Omni Network

OMNI

 $ 8.84 +3.48% $ 8.99 $ 8.35
omni-network
$ 42.12M
148

Siacoin

SC

 $ 0.005053 -0.84% $ 0.005228 $ 0.004856
siacoin
$ 42.04M 48.59B $ 245.52M
149

Nervosnetwork

CKB

 $ 0.013087 +1.02% $ 0.013198 $ 0.012549
nervosnetwork
$ 41.52M
150

Lisk

LSK

 $ 0.954867 -0.18% $ 0.961931 $ 0.911044
lisk
$ 40.76M 116.21M $ 110.96M
151

Thetatoken

THETA

 $ 1.41 +0.27% $ 1.43 $ 1.36
thetatoken
$ 40.52M 870.50M $ 1.22B
152

Nem

XEM

 $ 0.018285 -1.15% $ 0.018921 $ 0.017728
nem
$ 39.92M 8.99B $ 164.56M
153

Alitas

ALT

 $ 0.132181 +22.21% $ 0.142565 $ 0.105490
alitas
$ 39.85M
154

Puffer

PUFFER

 $ 0.317821 +4.70% $ 0.321293 $ 0.299879
puffer
$ 39.75M
155

Celo

CELO

 $ 0.667763 +1.89% $ 0.674029 $ 0.635693
celo
$ 39.44M 97.94M $ 65.40M
156

Parcl

PRCL

 $ 0.434784 -1.37% $ 0.448775 $ 0.430111
parcl
$ 39.43M
157

PancakeSwap

CAKE

 $ 1.94 +2.96% $ 1.95 $ 1.86
pancakeswap
$ 39.23M 147.11M $ 284.98M
158

Manta Network

MANTA

 $ 0.822890 +4.25% $ 0.833200 $ 0.774530
manta-network
$ 39.03M 325.00M $ 267.43M
159

Ong

ONG

 $ 0.324113 -1.80% $ 0.366954 $ 0.311978
ong
$ 38.12M
160

Tezos

XTZ

 $ 0.749717 +2.18% $ 0.756249 $ 0.719183
tezos
$ 37.62M 737.88M $ 553.20M
161

Big Time

BIGTIME

 $ 0.160162 +0.29% $ 0.161260 $ 0.153679
big-time
$ 36.36M
162

Wootrade

WOO

 $ 0.253776 +6.17% $ 0.255380 $ 0.232772
wootrade
$ 36.19M
163

STEPN

GMT

 $ 0.149254 +5.02% $ 0.150933 $ 0.140205
stepn
$ 36.06M 600.00M $ 89.55M
164

Merlin Chain

MERL

 $ 0.356906 +9.02% $ 0.359042 $ 0.325547
merlin-chain
$ 36.03M
165

Luna

LUNA

 $ 0.385988 +3.36% $ 0.389166 $ 0.367149
luna
$ 34.95M 596.27M $ 230.15M
166

1inch

1INCH

 $ 0.293804 +1.34% $ 0.295765 $ 0.281550
1inch
$ 34.59M 150.91M $ 44.33M
167

Liquity

LQTY

 $ 1.23 +4.46% $ 1.25 $ 1.17
liquity
$ 34.38M
168

Livepeer

LPT

 $ 11.21 +3.14% $ 11.31 $ 10.55
livepeer
$ 34.35M
169

Dai

DAI

 $ 1.01 -0.22% $ 1.01 $ 0.998950
dai
$ 33.55M
170

Elrond

EGLD

 $ 30.19 +1.76% $ 30.51 $ 28.77
elrond
$ 33.46M 17.14M $ 517.77M
171

ApeSwap Finance

BANANA

 $ 57.66 +2.09% $ 58.45 $ 54.43
apeswap-finance
$ 33.17M
172

BounceBit

BB

 $ 0.337136 +4.88% $ 0.340121 $ 0.313731
bouncebit
$ 33.15M
173

Wink

WIN

 $ 0.000078 +2.66% $ 0.000078 $ 0.000075
wink
$ 32.62M 313.60B $ 24.33M
174

Zilliqa

ZIL

 $ 0.017444 +1.62% $ 0.017615 $ 0.016611
zilliqa
$ 32.59M 14.12B $ 246.39M
175

Ethereum PoW

ETHW

 $ 3.67 +4.44% $ 3.68 $ 3.42
ethereum-pow
$ 32.57M
176

Milady Meme Coin

LADYS

 $ 0.000000 +13.98% $ 0.000000 $ 0.000000
milady-meme-coin
$ 32.02M
177

CyberConnect

CYBER

 $ 3.83 +7.11% $ 3.87 $ 3.53
cyberconnect
$ 31.72M
178

Dymension

DYM

 $ 1.69 +2.38% $ 1.70 $ 1.59
dymension
$ 31.34M
179

Arpa chain

ARPA

 $ 0.053140 +4.52% $ 0.053500 $ 0.050283
arpa chain
$ 31.04M 982.17M $ 52.19M
180

Stargate Finance

STG

 $ 0.313848 -0.93% $ 0.318472 $ 0.302351
stargate-finance
$ 30.49M
181

Compound

COMP

 $ 49.25 +2.25% $ 49.45 $ 47.30
compound
$ 29.99M 2.56M $ 126.13M
182

SKALE Network

SKL

 $ 0.040879 +4.13% $ 0.041208 $ 0.038568
skale-network
$ 29.85M
183

Dash

DASH

 $ 26.23 +2.53% $ 26.44 $ 25.22
dash
$ 29.67M 12.02M $ 315.42M
184

Oasis Network

ROSE

 $ 0.082426 +4.19% $ 0.083203 $ 0.077676
oasis-network
$ 29.38M
185

Baby Doge Coin

BABYDOGE

 $ 0.000000 +5.84% $ 0.000000 $ 0.000000
baby-doge-coin
$ 29.32M
186

PONKE

PONKE

 $ 0.562660 +13.55% $ 0.568961 $ 0.493014
ponke
$ 29.31M 555.55M $ 312.58M
187

Radiant Capital

RDNT

 $ 0.059308 +0.08% $ 0.061181 $ 0.056916
radiant-capital
$ 28.62M
188

Stratis

STRAX

 $ 0.052576 -4.49% $ 0.055206 $ 0.050413
stratis
$ 28.58M 100.07M $ 5.26M
189

Simon's Cat

CAT

 $ 0.000042 +6.47% $ 0.000044 $ 0.000037
simon-s-cat
$ 27.94M
190

DeBridge

DBR

 $ 0.028438 -1.94% $ 0.029039 $ 0.028239
debridge
$ 27.78M
191

Quant

QNT

 $ 63.59 +2.39% $ 64.28 $ 61.45
quant
$ 27.73M 12.07M $ 767.75M
192

Synthetixnetwork

SNX

 $ 1.57 +3.21% $ 1.58 $ 1.50
synthetixnetwork
$ 27.57M 144.61M $ 227.55M
193

API3

API3

 $ 1.76 +11.08% $ 1.79 $ 1.58
api3
$ 27.38M
194

Yearn.finance

YFI

 $ 6,417.99 +1.48% $ 6,453.76 $ 6,221.50
yearnfinance
$ 27.05M 36.66K $ 235.32M
195

Kava

KAVA

 $ 0.403754 +3.80% $ 0.410298 $ 0.375505
kava
$ 26.98M 81.44M $ 32.88M
196

Bounce

AUCTION

 $ 14.45 +3.14% $ 14.61 $ 13.65
bounce
$ 26.95M
197

SuperFarm

SUPER

 $ 1.39 +0.67% $ 1.41 $ 1.34
superfarm
$ 26.77M 287.33M $ 400.71M
198

Gnosis Safe

SAFE

 $ 1.06 -1.29% $ 1.07 $ 1.02
gnosis-safe
$ 25.98M
199

Trueusd

TUSD

 $ 0.994225 -0.17% $ 0.997235 $ 0.993526
trueusd
$ 25.97M 197.66M $ 196.52M
200

Illuvium

ILV

 $ 42.00 +1.41% $ 42.35 $ 40.46
illuvium
$ 25.78M
← Precedente 100 Prossimo 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept