क्रिप्टो सिक्का मूल्य सूचकांक और बाजार कैप

Trending Overview सबसे उच्च स्तर पर Year to year

लेआउट फिल्टर

← पिछला 100 आगामी 100 →

फॉर्मेट विकल्प

Abbreviate prices

$135,293.25146
= $135K

लेआउट

क्रिप्टोकरेंसी अवलोकन

24 उचच

24 ्म

मूल्य चार्ट

24 मकात्का

#सिक्े

बिकाजकाि आ्काि

#	नकाम	घडच	आखख़ििनकारी कीमत	%	24 उचच	24 ्म	24 मकात्का	# सिक्े	बिकाजकाि आ्काि
101	Vechain	VET	$ 0.031127	-1.28%	$ 0.032851	$ 0.030741	$ 51.04M	55.45B	$ 1.72B
102	Wormhole	W	$ 0.218940	-0.51%	$ 0.225721	$ 0.211568	$ 50.06M	1.80B	$ 394.09M
103	Zetachain	ZETA	$ 0.630683	-1.41%	$ 0.651371	$ 0.612955	$ 48.97M
104	Layerzero	ZRO	$ 3.37	-0.84%	$ 3.47	$ 3.31	$ 47.82M	250.00M	$ 843.12M
105	Acala	ACA	$ 0.082666	-1.12%	$ 0.089326	$ 0.080031	$ 47.58M
106	Chiliz	CHZ	$ 0.071438	-0.36%	$ 0.073630	$ 0.069622	$ 46.46M	5.54B	$ 396.31M
107	Temco	TEMCO	$ 0.002247	+17.53%	$ 0.003292	$ 0.001657	$ 45.62M
108	cat in a dogs world	MEW	$ 0.009825	-4.94%	$ 0.010517	$ 0.009675	$ 44.88M
109	Ftxtoken	FTT	$ 1.99	-4.65%	$ 2.12	$ 1.95	$ 43.91M	94.34M	$ 187.91M
110	Lisk	LSK	$ 0.988809	-3.44%	$ 1.02	$ 0.967563	$ 43.85M	116.21M	$ 114.91M

111	Pendle	PENDLE	$ 4.85	-0.89%	$ 4.98	$ 4.73	$ 43.34M	155.00M	$ 752.50M
112	Casper	CSPR	$ 0.013564	-3.95%	$ 0.014743	$ 0.013478	$ 43.02M
113	SUN	SUN	$ 0.020055	-0.11%	$ 0.020532	$ 0.019466	$ 42.77M
114	Thetatoken	THETA	$ 1.58	-3.83%	$ 1.72	$ 1.58	$ 41.65M	870.50M	$ 1.37B
115	Mask Network	MASK	$ 2.82	-3.09%	$ 2.92	$ 2.78	$ 40.82M
116	Waves	WAVES	$ 1.49	-1.99%	$ 1.54	$ 1.42	$ 40.71M	100.00M	$ 149.47M
117	Akash	AKT	$ 3.75	-3.42%	$ 3.88	$ 3.66	$ 40.70M
118	Flow (Dapper labs)	FLOW	$ 0.675199	-0.12%	$ 0.702941	$ 0.661791	$ 40.52M	1.03B	$ 699.64M
119	Conflux Network	CFX	$ 0.140881	+0.63%	$ 0.147271	$ 0.135861	$ 39.80M
120	Elrond	EGLD	$ 29.63	+2.75%	$ 30.61	$ 27.93	$ 39.78M	17.14M	$ 508.09M

121	Axie Infinity	AXS	$ 5.54	+0.15%	$ 5.76	$ 5.36	$ 39.51M	43.25M	$ 239.54M
122	Secret	SCRT	$ 0.361447	+9.10%	$ 0.383126	$ 0.301903	$ 39.48M
123	Blur	BLUR	$ 0.237203	-0.67%	$ 0.243999	$ 0.229494	$ 37.25M	360.00M	$ 85.39M
124	Prosper	PROS	$ 0.736015	-6.71%	$ 0.797437	$ 0.729042	$ 36.85M
125	Hamster Kombat	HMSTR	$ 0.003475	-1.20%	$ 0.003578	$ 0.003383	$ 36.82M	65.00B	$ 225.85M
126	memecoin	MEME	$ 0.012280	-1.84%	$ 0.012832	$ 0.012061	$ 36.56M	6.35B	$ 77.98M
127	zkSync	ZK	$ 0.134769	-1.17%	$ 0.138703	$ 0.132160	$ 36.46M	3.67B	$ 495.27M
128	APENFT	NFT	$ 0.000000	+0.76%	$ 0.000000	$ 0.000000	$ 36.32M
129	Yield Guild Games	YGG	$ 0.458298	-1.48%	$ 0.481268	$ 0.448145	$ 36.06M	375.00M	$ 171.86M
130	Radiant Capital	RDNT	$ 0.069031	+24.15%	$ 0.073934	$ 0.053618	$ 35.52M
131	Quant	QNT	$ 86.29	-2.16%	$ 90.32	$ 85.87	$ 35.41M	12.07M	$ 1.04B
132	Mog Coin	MOG	$ 0.000002	+13.61%	$ 0.000002	$ 0.000002	$ 35.32M
133	Zcash	ZEC	$ 42.56	+2.45%	$ 43.78	$ 40.66	$ 34.99M	16.32M	$ 694.91M
134	Tellor	TRB	$ 62.69	-1.38%	$ 64.40	$ 60.70	$ 34.65M	1.69M	$ 106.36M
135	Puffer	PUFFER	$ 0.264616	-3.84%	$ 0.280335	$ 0.262511	$ 34.40M
136	Threshold Network Token	T	$ 0.026095	-4.09%	$ 0.027208	$ 0.025838	$ 34.09M
137	Siacoin	SC	$ 0.005756	-2.88%	$ 0.006133	$ 0.005656	$ 33.77M	48.59B	$ 279.69M
138	Mxtoken	MX	$ 2.92	+0.78%	$ 2.93	$ 2.86	$ 33.72M
139	Celo	CELO	$ 0.654804	+0.10%	$ 0.675854	$ 0.635465	$ 32.88M	97.94M	$ 64.13M
140	Status	SNT	$ 0.034193	-4.92%	$ 0.036010	$ 0.033572	$ 32.68M	3.47B	$ 118.66M
141	SKALE Network	SKL	$ 0.046370	+1.66%	$ 0.048419	$ 0.045506	$ 32.39M
142	Radicle	RAD	$ 1.25	-0.54%	$ 1.27	$ 1.23	$ 31.58M
143	Core	CORE	$ 0.907361	-2.91%	$ 0.939798	$ 0.896969	$ 31.14M	895.00M	$ 812.08M
144	Gnosis Safe	SAFE	$ 1.04	-2.13%	$ 1.07	$ 1.01	$ 31.10M
145	Just	JST	$ 0.033044	+0.48%	$ 0.033244	$ 0.032283	$ 31.05M	2.26B	$ 74.68M
146	Nem	XEM	$ 0.021100	-0.30%	$ 0.021462	$ 0.020297	$ 30.84M	8.99B	$ 189.89M
147	Metis Token	METIS	$ 46.02	+8.86%	$ 49.60	$ 41.07	$ 29.64M
148	Aethir	ATH	$ 0.058020	-1.98%	$ 0.062356	$ 0.057583	$ 28.90M
149	Steem	STEEM	$ 0.205575	-1.23%	$ 0.211549	$ 0.201042	$ 28.01M	252.01M	$ 51.80M
150	1inch	1INCH	$ 0.319563	-0.38%	$ 0.332822	$ 0.311023	$ 27.86M	150.91M	$ 48.22M
151	PONKE	PONKE	$ 0.625737	-3.53%	$ 0.661858	$ 0.620048	$ 27.73M	555.55M	$ 347.63M
152	Hashflow	HFT	$ 0.184136	+2.01%	$ 0.193529	$ 0.177927	$ 26.96M
153	Wootrade	WOO	$ 0.209587	-0.51%	$ 0.218332	$ 0.204403	$ 26.76M
154	STEPN	GMT	$ 0.161352	+3.62%	$ 0.166177	$ 0.150308	$ 26.60M	600.00M	$ 96.81M
155	Liquity	LQTY	$ 1.20	+5.51%	$ 1.22	$ 1.13	$ 25.89M
156	Myro	MYRO	$ 0.112870	-1.14%	$ 0.119128	$ 0.110101	$ 25.72M
157	Omni Network	OMNI	$ 7.53	-0.46%	$ 7.72	$ 7.29	$ 25.66M
158	Rats	RATS	$ 0.000093	-0.22%	$ 0.000097	$ 0.000088	$ 25.53M
159	AIOZ Network	AIOZ	$ 0.787371	+2.11%	$ 0.800659	$ 0.741715	$ 25.14M
160	Zilliqa	ZIL	$ 0.019579	-0.84%	$ 0.020242	$ 0.019139	$ 24.92M	14.12B	$ 276.55M
161	Nectar	NCT	$ 0.024170	-3.90%	$ 0.031882	$ 0.023756	$ 24.82M
162	Neo	NEO	$ 12.40	+0.54%	$ 12.78	$ 11.95	$ 24.77M	70.53M	$ 874.49M
163	Mina Protocol	MINA	$ 0.628448	-0.91%	$ 0.650085	$ 0.614147	$ 24.58M
164	Scroll	SCR	$ 0.595053	-1.30%	$ 0.616792	$ 0.574734	$ 24.23M
165	ApeSwap Finance	BANANA	$ 67.14	+3.17%	$ 68.77	$ 63.50	$ 23.96M
166	Smooth Love Potion	SLP	$ 0.003401	+8.34%	$ 0.003600	$ 0.003038	$ 23.79M	2.14B	$ 7.29M
167	Swipe	SXP	$ 0.343538	+1.25%	$ 0.353982	$ 0.326465	$ 23.77M	187.37M	$ 64.36M
168	Wen	WEN	$ 0.000151	+1.84%	$ 0.000153	$ 0.000142	$ 23.54M
169	Parcl	PRCL	$ 0.343780	-4.51%	$ 0.371767	$ 0.343732	$ 23.07M
170	Wink	WIN	$ 0.000078	+1.48%	$ 0.000079	$ 0.000076	$ 22.69M	313.60B	$ 24.51M
171	UXLINK	UXLINK	$ 0.555952	-4.30%	$ 0.585971	$ 0.548662	$ 22.64M
172	Utrust	UTK	$ 0.049682	+30.50%	$ 0.055248	$ 0.037442	$ 22.62M	450.00M	$ 22.35M
173	Dash	DASH	$ 28.06	+2.70%	$ 28.95	$ 27.04	$ 21.99M	12.03M	$ 337.70M
174	PancakeSwap	CAKE	$ 1.87	-0.36%	$ 1.91	$ 1.83	$ 21.97M	147.11M	$ 274.36M
175	Rendertoken	RNDR	$ 7.14	-2.76%	$ 7.51	$ 7.07	$ 21.31M	388.65M	$ 2.77B
176	Luna	LUNA	$ 0.392607	-1.06%	$ 0.405326	$ 0.381054	$ 21.15M	596.27M	$ 234.10M
177	Manta Network	MANTA	$ 0.738349	-0.34%	$ 0.760026	$ 0.718131	$ 21.08M	325.00M	$ 239.96M
178	Marlin	POND	$ 0.017191	+0.93%	$ 0.018904	$ 0.015856	$ 21.02M
179	Terra Luna Classic	LUNC	$ 0.000103	-0.69%	$ 0.000107	$ 0.000101	$ 20.99M	6.53T	$ 673.65M
180	Livepeer	LPT	$ 9.80	-1.52%	$ 10.17	$ 9.58	$ 20.86M
181	Synthetixnetwork	SNX	$ 1.65	-0.49%	$ 1.69	$ 1.60	$ 20.75M	144.61M	$ 238.99M
182	Simon's Cat	CAT	$ 0.000043	-5.89%	$ 0.000049	$ 0.000041	$ 20.64M
183	Merlin Chain	MERL	$ 0.284122	-1.70%	$ 0.295996	$ 0.270973	$ 20.02M
184	Bonfida	FIDA	$ 0.200478	-0.25%	$ 0.206216	$ 0.194490	$ 19.63M
185	Adex	ADX	$ 0.176010	-1.04%	$ 0.178944	$ 0.175568	$ 19.40M	100.00M	$ 17.60M
186	Tokamak Network	TON	$ 1.86	-2.35%	$ 2.07	$ 1.78	$ 19.10M
187	Binance Beacon ETH	BETH	$ 3,117.31	+1.62%	$ 3,144.85	$ 3,032.60	$ 18.96M
188	Oasis Network	ROSE	$ 0.076997	-0.07%	$ 0.079388	$ 0.075041	$ 18.92M
189	BounceBit	BB	$ 0.278163	+0.04%	$ 0.285730	$ 0.266771	$ 18.82M
190	Yearn.finance	YFI	$ 6,246.59	+2.74%	$ 6,383.07	$ 5,936.10	$ 18.44M	36.66K	$ 229.03M
191	Compound	COMP	$ 53.38	+0.39%	$ 55.09	$ 52.09	$ 18.14M	2.56M	$ 136.71M
192	Pixels	PIXEL	$ 0.175269	-2.35%	$ 0.183033	$ 0.170969	$ 17.86M
193	Civic	CVC	$ 0.133650	-3.12%	$ 0.137951	$ 0.131326	$ 17.76M	1.00B	$ 133.64M
194	The Doge NFT	DOG	$ 0.007239	+3.28%	$ 0.007855	$ 0.006956	$ 17.70M
195	Xai	XAI	$ 0.217270	-0.78%	$ 0.224422	$ 0.208439	$ 17.59M
196	Enjin	ENJ	$ 0.186838	-2.05%	$ 0.195882	$ 0.184318	$ 17.37M	767.10M	$ 143.32M
197	Space ID	ID	$ 0.418745	-0.77%	$ 0.432321	$ 0.407881	$ 17.27M
198	Convex Finance	CVX	$ 2.37	-4.95%	$ 2.52	$ 2.33	$ 17.07M
199	Stormx	STMX	$ 0.006407	-4.78%	$ 0.006743	$ 0.006258	$ 16.97M	6.80B	$ 43.62M
200	Dai	DAI	$ 1.01	-0.01%	$ 1.03	$ 0.999965	$ 16.96M