BTC/USD
$ 90,107  -0.50%
BTC/EUR
€ 85,217  -0.22%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 70,954  -0.32%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 46.84B
Altcoin volume
$ 111.65B
Crypto market cap
$ 2.75T
फिल्टर
मूल्य सीमा:
मकात्का:
बिकाजकाि आ्काि:
फॉर्मेट विकल्प
Abbreviate prices
$135,293.25146
= $135K
लेआउट
क्रिप्टोकरेंसी अवलोकन
24 उचच
24 ्म
मूल्य चार्ट
24 मकात्का
#सिक्े
बिकाजकाि आ्काि
# नकाम घडच आखख़ििनकारी कीमत % 24 उचच 24 ्म Price चकार्ट 7d 24 मकात्का # सिक्े बिकाजकाि आ्काि
101

zkSync

ZK

$ 0.152219 +4.56% $ 0.152311 $ 0.142936 $ 91.03M 3.67B $ 559.40M
102

SUN

SUN

$ 0.021633 +5.70% $ 0.021749 $ 0.020452 $ 90.40M
103

Arweave

AR

$ 18.11 +4.85% $ 18.11 $ 17.01 $ 90.05M 43.82M $ 793.65M
104

Immutable X

IMX

$ 1.28 +3.04% $ 1.28 $ 1.21 $ 89.19M 1.50B $ 1.92B
105

Conflux Network

CFX

$ 0.158646 +2.80% $ 0.158902 $ 0.152262 $ 87.54M
106

The Graph

GRT

$ 0.187557 +3.75% $ 0.187729 $ 0.176016 $ 87.40M 1.22B $ 229.75M
107

eCASH

XEC

$ 0.000044 -1.15% $ 0.000045 $ 0.000042 $ 82.15M
108

Bitcoingold

BTG

$ 31.29 +3.06% $ 32.91 $ 29.03 $ 81.87M 17.51M $ 548.04M
109

Sandbox

SAND

$ 0.292887 +2.95% $ 0.292978 $ 0.275340 $ 80.23M 658.22M $ 192.78M
110

Monero

XMR

$ 146.91 -2.48% $ 150.81 $ 146.07 $ 78.57M 16.92M $ 2.48B
111

Radicle

RAD

$ 1.24 +2.64% $ 1.26 $ 1.18 $ 73.56M
112

Yield Guild Games

YGG

$ 0.544800 +4.27% $ 0.545351 $ 0.500920 $ 71.67M 375.00M $ 204.29M
113

Mog Coin

MOG

$ 0.000002 +0.45% $ 0.000003 $ 0.000002 $ 71.21M
114

Decentraland

MANA

$ 0.347145 +3.48% $ 0.347248 $ 0.327686 $ 69.02M 1.05B $ 364.55M
115

Algorand

ALGO

$ 0.151570 +3.93% $ 0.151590 $ 0.142135 $ 68.62M 3.25B $ 492.72M
116

Gas

GAS

$ 4.54 +3.84% $ 4.74 $ 4.35 $ 68.57M 9.13M $ 41.51M
117

Axie Infinity

AXS

$ 5.52 +1.87% $ 5.66 $ 5.23 $ 67.74M 43.25M $ 238.75M
118

Chiliz

CHZ

$ 0.067421 +3.59% $ 0.067453 $ 0.064067 $ 65.31M 5.54B $ 374.02M
119

Mina Protocol

MINA

$ 0.667890 +1.91% $ 0.668243 $ 0.627302 $ 65.23M
120

Rats

RATS

$ 0.000123 +4.11% $ 0.000125 $ 0.000115 $ 64.74M
121

Qtum

QTUM

$ 2.76 +5.82% $ 2.94 $ 2.60 $ 57.72M 89.40M $ 246.45M
122

MANTRA DAO

OM

$ 1.56 +12.15% $ 1.58 $ 1.39 $ 57.67M 109.18M $ 170.67M
123

Dora Factory

DORA

$ 0.208370 +76.80% $ 0.263428 $ 0.117286 $ 57.16M
124

Vechain

VET

$ 0.026582 +2.55% $ 0.027250 $ 0.025591 $ 56.94M 55.45B $ 1.47B
125

Wen

WEN

$ 0.000173 +21.29% $ 0.000175 $ 0.000141 $ 56.07M
126

APENFT

NFT

$ 0.000000 +2.49% $ 0.000000 $ 0.000000 $ 55.79M
127

Bonfida

FIDA

$ 0.226089 +4.49% $ 0.226570 $ 0.212466 $ 55.05M
128

Core

CORE

$ 0.966220 +1.52% $ 0.967816 $ 0.931327 $ 53.49M 895.00M $ 864.76M
129

Zcash

ZEC

$ 39.17 +1.27% $ 39.18 $ 37.41 $ 52.23M 16.32M $ 639.61M
130

AIOZ Network

AIOZ

$ 0.766190 +9.39% $ 0.766280 $ 0.692852 $ 52.03M
131

0x

ZRX

$ 0.369948 +2.46% $ 0.370041 $ 0.349447 $ 51.41M 845.34M $ 312.73M
132

SSV Network

SSV

$ 19.02 +2.06% $ 19.02 $ 17.61 $ 51.28M
133

Xai

XAI

$ 0.242185 +7.05% $ 0.242468 $ 0.220629 $ 50.84M
134

Flow (Dapper labs)

FLOW

$ 0.608953 +2.60% $ 0.609155 $ 0.578010 $ 50.70M 1.03B $ 630.99M
135

Scroll

SCR

$ 0.682889 +7.08% $ 0.684408 $ 0.621757 $ 50.15M
136

Mxtoken

MX

$ 2.88 +1.77% $ 2.89 $ 2.80 $ 49.29M
137

Catizen

CATI

$ 0.400729 +4.44% $ 0.403182 $ 0.375664 $ 48.07M
138

Spell Token

SPELL

$ 0.000773 +4.63% $ 0.000774 $ 0.000722 $ 46.03M
139

Swipe

SXP

$ 0.335064 -2.47% $ 0.343592 $ 0.315007 $ 45.58M 187.37M $ 62.78M
140

Neo

NEO

$ 11.65 +3.44% $ 12.01 $ 11.24 $ 44.99M 70.53M $ 821.46M
141

Terra Luna Classic

LUNC

$ 0.000104 +3.35% $ 0.000104 $ 0.000098 $ 44.59M 6.53T $ 676.96M
142

Space ID

ID

$ 0.443432 +4.37% $ 0.445107 $ 0.409541 $ 44.24M
144

Tokamak Network

TON

$ 1.54 -13.78% $ 1.86 $ 1.46 $ 43.39M
145

Sushi

SUSHI

$ 0.779516 +2.29% $ 0.779899 $ 0.745309 $ 42.96M 248.15M $ 193.44M
146

Pixels

PIXEL

$ 0.200190 +7.22% $ 0.200410 $ 0.180197 $ 42.67M
147

Omni Network

OMNI

$ 8.97 +5.09% $ 8.99 $ 8.35 $ 42.58M
148

Siacoin

SC

$ 0.005085 -0.21% $ 0.005228 $ 0.004856 $ 42.03M 48.59B $ 247.09M
149

Nervosnetwork

CKB

$ 0.013156 +1.56% $ 0.013198 $ 0.012549 $ 41.96M
150

Thetatoken

THETA

$ 1.42 +1.34% $ 1.43 $ 1.36 $ 40.90M 870.50M $ 1.24B
151

Lisk

LSK

$ 0.960381 +0.39% $ 0.961931 $ 0.911044 $ 40.89M 116.21M $ 111.60M
152

Nem

XEM

$ 0.018407 -0.49% $ 0.018921 $ 0.017728 $ 40.10M 8.99B $ 165.66M
153

Celo

CELO

$ 0.673842 +2.82% $ 0.673996 $ 0.635693 $ 40.01M 97.94M $ 66.00M
154

Puffer

PUFFER

$ 0.320508 +5.58% $ 0.321293 $ 0.299879 $ 40.01M
155

Parcl

PRCL

$ 0.438911 -0.43% $ 0.448775 $ 0.430111 $ 39.82M
156

Alitas

ALT

$ 0.133805 +23.71% $ 0.142565 $ 0.105490 $ 39.67M
157

PancakeSwap

CAKE

$ 1.94 +3.33% $ 1.95 $ 1.86 $ 39.54M 147.11M $ 286.00M
158

Manta Network

MANTA

$ 0.832334 +5.45% $ 0.833200 $ 0.774530 $ 39.24M 325.00M $ 270.50M
159

Ong

ONG

$ 0.326590 -1.04% $ 0.366954 $ 0.311978 $ 38.35M
160

Tezos

XTZ

$ 0.755998 +3.04% $ 0.756249 $ 0.719183 $ 38.00M 737.88M $ 557.83M
161

Big Time

BIGTIME

$ 0.161241 +0.96% $ 0.161245 $ 0.153679 $ 36.55M
162

Wootrade

WOO

$ 0.254619 +6.52% $ 0.255380 $ 0.232772 $ 36.45M
163

STEPN

GMT

$ 0.150752 +6.07% $ 0.150933 $ 0.140205 $ 36.22M 600.00M $ 90.45M
164

Merlin Chain

MERL

$ 0.357128 +9.08% $ 0.359042 $ 0.325547 $ 36.21M
165

Luna

LUNA

$ 0.388538 +4.04% $ 0.389166 $ 0.367149 $ 35.27M 596.27M $ 231.67M
166

1inch

1INCH

$ 0.295678 +1.98% $ 0.295765 $ 0.281550 $ 34.88M 150.91M $ 44.62M
167

Liquity

LQTY

$ 1.24 +4.86% $ 1.25 $ 1.17 $ 34.67M
168

Livepeer

LPT

$ 11.30 +3.97% $ 11.31 $ 10.55 $ 34.56M
169

Elrond

EGLD

$ 30.49 +2.77% $ 30.51 $ 28.77 $ 33.82M 17.14M $ 522.94M
170

BounceBit

BB

$ 0.339989 +5.76% $ 0.340121 $ 0.313731 $ 33.65M
171

Dai

DAI

$ 1.01 -0.18% $ 1.01 $ 0.998950 $ 33.47M
172

ApeSwap Finance

BANANA

$ 57.97 +2.65% $ 58.45 $ 54.43 $ 33.25M
173

Zilliqa

ZIL

$ 0.017600 +2.53% $ 0.017615 $ 0.016611 $ 32.97M 14.12B $ 248.60M
174

Ethereum PoW

ETHW

$ 3.68 +4.54% $ 3.68 $ 3.42 $ 32.64M
175

Wink

WIN

$ 0.000078 +3.05% $ 0.000078 $ 0.000075 $ 32.53M 313.60B $ 24.42M
176

CyberConnect

CYBER

$ 3.87 +8.23% $ 3.87 $ 3.53 $ 32.05M
177

Milady Meme Coin

LADYS

$ 0.000000 +11.59% $ 0.000000 $ 0.000000 $ 31.91M
178

Arpa chain

ARPA

$ 0.053477 +5.18% $ 0.053500 $ 0.050283 $ 31.59M 982.17M $ 52.52M
179

Dymension

DYM

$ 1.70 +2.75% $ 1.70 $ 1.59 $ 31.42M
180

Stargate Finance

STG

$ 0.315565 -0.39% $ 0.318472 $ 0.302351 $ 30.53M
181

Compound

COMP

$ 49.42 +2.61% $ 49.44 $ 47.30 $ 30.27M 2.56M $ 126.57M
182

SKALE Network

SKL

$ 0.041170 +4.87% $ 0.041208 $ 0.038568 $ 30.08M
183

Dash

DASH

$ 26.42 +3.28% $ 26.44 $ 25.22 $ 29.71M 12.02M $ 317.72M
184

Oasis Network

ROSE

$ 0.083057 +4.99% $ 0.083203 $ 0.077676 $ 29.48M
185

Baby Doge Coin

BABYDOGE

$ 0.000000 +4.44% $ 0.000000 $ 0.000000 $ 29.03M
186

Stratis

STRAX

$ 0.052697 -4.27% $ 0.055206 $ 0.050413 $ 28.79M 100.07M $ 5.27M
187

Radiant Capital

RDNT

$ 0.059659 +0.67% $ 0.061181 $ 0.056916 $ 28.78M
188

PONKE

PONKE

$ 0.552204 +11.44% $ 0.554438 $ 0.493014 $ 28.46M 555.55M $ 306.77M
189

Quant

QNT

$ 64.09 +3.20% $ 64.28 $ 61.45 $ 27.93M 12.07M $ 773.79M
190

DeBridge

DBR

$ 0.028525 -1.64% $ 0.029039 $ 0.028239 $ 27.77M
191

Synthetixnetwork

SNX

$ 1.58 +3.92% $ 1.58 $ 1.50 $ 27.74M 144.61M $ 229.12M
192

Simon's Cat

CAT

$ 0.000042 +5.32% $ 0.000044 $ 0.000037 $ 27.58M
193

API3

API3

$ 1.77 +11.82% $ 1.79 $ 1.58 $ 27.58M
194

Yearn.finance

YFI

$ 6,450.69 +1.99% $ 6,451.98 $ 6,221.50 $ 27.16M 36.66K $ 236.52M
195

Bounce

AUCTION

$ 14.55 +3.87% $ 14.61 $ 13.65 $ 27.13M
196

SuperFarm

SUPER

$ 1.41 +1.44% $ 1.41 $ 1.34 $ 26.78M 287.33M $ 403.78M
197

Gnosis Safe

SAFE

$ 1.07 -0.56% $ 1.07 $ 1.02 $ 26.31M
198

Illuvium

ILV

$ 42.32 +2.19% $ 42.35 $ 40.46 $ 26.02M
199

Trueusd

TUSD

$ 0.994650 -0.13% $ 0.997235 $ 0.993526 $ 26.02M 197.66M $ 196.60M
200

Kava

KAVA

$ 0.407797 +4.84% $ 0.407842 $ 0.375505 $ 25.99M 81.44M $ 33.21M
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more