BTC/USD
$ 90,024  -0.59%
BTC/EUR
€ 85,186  -0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 70,940  -0.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 46.78B
Altcoin volume
$ 111.53B
Crypto market cap
$ 2.75T
Trending Overview All time high Year to year
layout filters
← vorige 100 volgende 100 →
filters
prijs range:
Volume:
Marktkapitalisatie:
format opties
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency overzicht
24 Hoog
24 Laag
Prijs Tabel
24 Volume
#Munten
Marktkapitalisatie
# Naam Ticker Laatste prijs % 24 Hoog 24 Laag Price Grafieken 7d 24 Volume # Munten Marktkapitalisatie
101

zkSync

ZK

 $ 0.151829 +4.29% $ 0.152311 $ 0.142936
zksync
$ 90.86M 3.67B $ 557.97M
102

SUN

SUN

 $ 0.021597 +5.52% $ 0.021749 $ 0.020452
sun
$ 90.31M
103

Arweave

AR

 $ 18.05 +4.52% $ 18.11 $ 17.01
arweave
$ 89.97M 43.82M $ 791.16M
104

Immutable X

IMX

 $ 1.28 +2.67% $ 1.28 $ 1.21
immutable-x
$ 89.06M 1.50B $ 1.91B
105

The Graph

GRT

 $ 0.186718 +3.28% $ 0.187729 $ 0.176016
the-graph
$ 87.35M 1.22B $ 228.72M
106

Conflux Network

CFX

 $ 0.157938 +2.34% $ 0.158902 $ 0.152262
conflux-network
$ 87.33M
107

eCASH

XEC

 $ 0.000043 -1.53% $ 0.000045 $ 0.000042
ecash
$ 82.12M
108

Bitcoingold

BTG

 $ 31.33 +3.21% $ 32.91 $ 29.03
bitcoingold
$ 81.94M 17.51M $ 548.79M
109

Sandbox

SAND

 $ 0.291930 +2.62% $ 0.292978 $ 0.275340
sandbox
$ 80.05M 658.22M $ 192.15M
110

Monero

XMR

 $ 147.07 -2.38% $ 150.81 $ 146.07
monero
$ 78.59M 16.92M $ 2.48B
111

Radicle

RAD

 $ 1.23 +2.56% $ 1.26 $ 1.18
radicle
$ 73.35M
112

Yield Guild Games

YGG

 $ 0.542582 +3.85% $ 0.545368 $ 0.500920
yield-guild-games
$ 71.46M 375.00M $ 203.46M
113

Mog Coin

MOG

 $ 0.000002 -0.04% $ 0.000003 $ 0.000002
mog-coin
$ 71.09M
114

Decentraland

MANA

 $ 0.345317 +2.93% $ 0.347248 $ 0.327686
decentraland
$ 68.94M 1.05B $ 362.63M
115

Algorand

ALGO

 $ 0.152049 +4.26% $ 0.152049 $ 0.142135
algorand
$ 68.69M 3.25B $ 494.28M
116

Gas

GAS

 $ 4.53 +3.58% $ 4.74 $ 4.35
gas
$ 68.39M 9.13M $ 41.41M
117

Axie Infinity

AXS

 $ 5.51 +1.63% $ 5.66 $ 5.23
axie-infinity
$ 67.95M 43.25M $ 238.19M
118

Chiliz

CHZ

 $ 0.067249 +3.32% $ 0.067453 $ 0.064067
chiliz
$ 65.21M 5.54B $ 373.07M
119

Mina Protocol

MINA

 $ 0.663964 +1.31% $ 0.668243 $ 0.627302
mina-protocol
$ 65.04M
120

Rats

RATS

 $ 0.000122 +3.32% $ 0.000125 $ 0.000115
rats
$ 64.61M
121

Qtum

QTUM

 $ 2.75 +5.67% $ 2.94 $ 2.60
qtum
$ 57.70M 89.40M $ 246.12M
122

Dora Factory

DORA

 $ 0.204603 +73.60% $ 0.263428 $ 0.117286
dora-factory
$ 57.32M
123

MANTRA DAO

OM

 $ 1.56 +11.77% $ 1.58 $ 1.39
mantra dao
$ 57.31M 109.18M $ 170.08M
124

Vechain

VET

 $ 0.026484 +2.17% $ 0.027250 $ 0.025591
vechain
$ 56.87M 55.45B $ 1.46B
125

Wen

WEN

 $ 0.000173 +21.50% $ 0.000175 $ 0.000141
wen
$ 56.06M
126

APENFT

NFT

 $ 0.000000 +2.38% $ 0.000000 $ 0.000000
apenft
$ 55.81M
127

Bonfida

FIDA

 $ 0.226043 +4.47% $ 0.226570 $ 0.212466
bonfida
$ 55.01M
128

Core

CORE

 $ 0.962573 +1.14% $ 0.967816 $ 0.931327
core
$ 53.37M 895.00M $ 861.50M
129

Zcash

ZEC

 $ 39.11 +1.11% $ 39.18 $ 37.41
zcash
$ 52.22M 16.32M $ 638.57M
130

AIOZ Network

AIOZ

 $ 0.765032 +9.23% $ 0.766280 $ 0.692852
aioz-network
$ 51.94M
131

0x

ZRX

 $ 0.369057 +2.21% $ 0.370041 $ 0.349447
0x
$ 51.31M 845.34M $ 311.97M
132

SSV Network

SSV

 $ 19.02 +2.03% $ 19.03 $ 17.61
ssv-network
$ 51.16M
133

Xai

XAI

 $ 0.240811 +6.44% $ 0.242468 $ 0.220629
xai
$ 50.68M
134

Flow (Dapper labs)

FLOW

 $ 0.606919 +2.26% $ 0.609155 $ 0.578010
flow-dapper-labs
$ 50.59M 1.03B $ 628.88M
135

Scroll

SCR

 $ 0.682507 +7.02% $ 0.685185 $ 0.621757
scroll
$ 50.11M
136

Mxtoken

MX

 $ 2.88 +1.72% $ 2.89 $ 2.80
mxtoken
$ 49.26M
137

Catizen

CATI

 $ 0.400628 +4.41% $ 0.403182 $ 0.375664
catizen
$ 47.91M
138

Spell Token

SPELL

 $ 0.000772 +4.58% $ 0.000774 $ 0.000722
spell-token
$ 45.97M
139

Swipe

SXP

 $ 0.333463 -2.94% $ 0.343592 $ 0.315007
swipe
$ 45.51M 187.37M $ 62.48M
140

Neo

NEO

 $ 11.61 +3.14% $ 12.01 $ 11.24
neo
$ 44.98M 70.53M $ 819.03M
141

Terra Luna Classic

LUNC

 $ 0.000103 +2.86% $ 0.000104 $ 0.000098
terra-luna-classic
$ 44.50M 6.53T $ 673.76M
142

Space ID

ID

 $ 0.445115 +4.77% $ 0.445274 $ 0.409541
space-id
$ 44.44M
143

UXLINK

UXLINK

 $ 0.568632 -1.80% $ 0.579311 $ 0.550393
uxlink
$ 43.82M
144

Tokamak Network

TON

 $ 1.54 -14.10% $ 1.86 $ 1.46
tokamak-network
$ 43.32M
145

Sushi

SUSHI

 $ 0.776130 +1.85% $ 0.779899 $ 0.745309
sushi
$ 42.86M 248.15M $ 192.60M
146

Pixels

PIXEL

 $ 0.199426 +6.81% $ 0.200410 $ 0.180197
pixels
$ 42.70M
147

Omni Network

OMNI

 $ 8.95 +4.80% $ 8.99 $ 8.35
omni-network
$ 42.53M
148

Siacoin

SC

 $ 0.005077 -0.36% $ 0.005228 $ 0.004856
siacoin
$ 42.04M 48.59B $ 246.72M
149

Nervosnetwork

CKB

 $ 0.013123 +1.30% $ 0.013198 $ 0.012549
nervosnetwork
$ 41.88M
150

Lisk

LSK

 $ 0.957807 +0.13% $ 0.961931 $ 0.911044
lisk
$ 40.87M 116.21M $ 111.30M
151

Thetatoken

THETA

 $ 1.42 +0.92% $ 1.43 $ 1.36
thetatoken
$ 40.86M 870.50M $ 1.23B
152

Nem

XEM

 $ 0.018371 -0.68% $ 0.018921 $ 0.017728
nem
$ 40.07M 8.99B $ 165.33M
153

Celo

CELO

 $ 0.672564 +2.63% $ 0.674029 $ 0.635693
celo
$ 39.95M 97.94M $ 65.87M
154

Puffer

PUFFER

 $ 0.319109 +5.12% $ 0.321293 $ 0.299879
puffer
$ 39.86M
155

Parcl

PRCL

 $ 0.435816 -1.13% $ 0.448775 $ 0.430111
parcl
$ 39.71M
156

Alitas

ALT

 $ 0.133853 +23.76% $ 0.142565 $ 0.105490
alitas
$ 39.65M
157

PancakeSwap

CAKE

 $ 1.94 +3.16% $ 1.95 $ 1.86
pancakeswap
$ 39.42M 147.11M $ 285.55M
158

Manta Network

MANTA

 $ 0.828725 +4.99% $ 0.833200 $ 0.774530
manta-network
$ 39.20M 325.00M $ 269.33M
159

Ong

ONG

 $ 0.325464 -1.39% $ 0.366954 $ 0.311978
ong
$ 38.30M
160

Tezos

XTZ

 $ 0.753389 +2.68% $ 0.756249 $ 0.719183
tezos
$ 37.91M 737.88M $ 555.91M
161

Big Time

BIGTIME

 $ 0.160959 +0.78% $ 0.161260 $ 0.153679
big-time
$ 36.52M
162

Wootrade

WOO

 $ 0.254332 +6.40% $ 0.255380 $ 0.232772
wootrade
$ 36.43M
163

Merlin Chain

MERL

 $ 0.357301 +9.14% $ 0.359042 $ 0.325547
merlin-chain
$ 36.21M
164

STEPN

GMT

 $ 0.150185 +5.68% $ 0.150933 $ 0.140205
stepn
$ 36.15M 600.00M $ 90.11M
165

Luna

LUNA

 $ 0.387321 +3.71% $ 0.389166 $ 0.367149
luna
$ 35.17M 596.27M $ 230.94M
166

1inch

1INCH

 $ 0.295021 +1.76% $ 0.295765 $ 0.281550
1inch
$ 34.83M 150.91M $ 44.52M
167

Liquity

LQTY

 $ 1.24 +4.56% $ 1.25 $ 1.17
liquity
$ 34.63M
168

Livepeer

LPT

 $ 11.24 +3.39% $ 11.31 $ 10.55
livepeer
$ 34.48M
169

Elrond

EGLD

 $ 30.42 +2.52% $ 30.51 $ 28.77
elrond
$ 33.75M 17.14M $ 521.64M
170

BounceBit

BB

 $ 0.338557 +5.32% $ 0.340121 $ 0.313731
bouncebit
$ 33.58M
171

Dai

DAI

 $ 1.01 -0.22% $ 1.01 $ 0.998950
dai
$ 33.47M
172

ApeSwap Finance

BANANA

 $ 57.90 +2.52% $ 58.45 $ 54.43
apeswap-finance
$ 33.22M
173

Zilliqa

ZIL

 $ 0.017581 +2.42% $ 0.017615 $ 0.016611
zilliqa
$ 32.96M 14.12B $ 248.33M
174

Wink

WIN

 $ 0.000078 +2.91% $ 0.000078 $ 0.000075
wink
$ 32.58M 313.60B $ 24.39M
175

Ethereum PoW

ETHW

 $ 3.67 +4.39% $ 3.68 $ 3.42
ethereum-pow
$ 32.57M
176

Milady Meme Coin

LADYS

 $ 0.000000 +12.80% $ 0.000000 $ 0.000000
milady-meme-coin
$ 32.04M
177

CyberConnect

CYBER

 $ 3.84 +7.58% $ 3.87 $ 3.53
cyberconnect
$ 31.95M
178

Dymension

DYM

 $ 1.69 +2.43% $ 1.70 $ 1.59
dymension
$ 31.37M
179

Arpa chain

ARPA

 $ 0.053355 +4.94% $ 0.053500 $ 0.050283
arpa chain
$ 31.29M 982.17M $ 52.40M
180

Stargate Finance

STG

 $ 0.315567 -0.39% $ 0.318472 $ 0.302351
stargate-finance
$ 30.68M
181

Compound

COMP

 $ 49.32 +2.40% $ 49.45 $ 47.30
compound
$ 30.26M 2.56M $ 126.31M
182

SKALE Network

SKL

 $ 0.041046 +4.55% $ 0.041208 $ 0.038568
skale-network
$ 30.06M
183

Dash

DASH

 $ 26.40 +3.18% $ 26.44 $ 25.22
dash
$ 29.70M 12.02M $ 317.43M
184

Oasis Network

ROSE

 $ 0.082951 +4.85% $ 0.083203 $ 0.077676
oasis-network
$ 29.49M
185

Baby Doge Coin

BABYDOGE

 $ 0.000000 +4.67% $ 0.000000 $ 0.000000
baby-doge-coin
$ 29.10M
186

Radiant Capital

RDNT

 $ 0.059551 +0.49% $ 0.061181 $ 0.056916
radiant-capital
$ 28.83M
187

Stratis

STRAX

 $ 0.052644 -4.37% $ 0.055206 $ 0.050413
stratis
$ 28.69M 100.07M $ 5.26M
188

PONKE

PONKE

 $ 0.556106 +12.22% $ 0.556106 $ 0.493014
ponke
$ 28.59M 555.55M $ 308.94M
189

Simon's Cat

CAT

 $ 0.000042 +7.50% $ 0.000044 $ 0.000037
simon-s-cat
$ 28.04M
190

Quant

QNT

 $ 63.88 +2.85% $ 64.28 $ 61.45
quant
$ 27.88M 12.07M $ 771.16M
191

DeBridge

DBR

 $ 0.028472 -1.82% $ 0.029039 $ 0.028239
debridge
$ 27.74M
192

Synthetixnetwork

SNX

 $ 1.58 +3.65% $ 1.58 $ 1.50
synthetixnetwork
$ 27.68M 144.61M $ 228.51M
193

API3

API3

 $ 1.77 +11.57% $ 1.79 $ 1.58
api3
$ 27.54M
194

Yearn.finance

YFI

 $ 6,451.97 +2.01% $ 6,453.76 $ 6,221.50
yearnfinance
$ 27.17M 36.66K $ 236.56M
195

Bounce

AUCTION

 $ 14.51 +3.57% $ 14.61 $ 13.65
bounce
$ 27.11M
196

SuperFarm

SUPER

 $ 1.40 +1.21% $ 1.41 $ 1.34
superfarm
$ 26.84M 287.33M $ 402.86M
197

Gnosis Safe

SAFE

 $ 1.07 -0.80% $ 1.07 $ 1.02
gnosis-safe
$ 26.30M
198

Kava

KAVA

 $ 0.406504 +4.51% $ 0.410298 $ 0.375505
kava
$ 26.15M 81.44M $ 33.10M
199

Trueusd

TUSD

 $ 0.994338 -0.16% $ 0.997235 $ 0.993526
trueusd
$ 26.00M 197.66M $ 196.54M
200

Illuvium

ILV

 $ 42.20 +1.90% $ 42.35 $ 40.46
illuvium
$ 26.00M
← vorige 100 volgende 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept