Cryptomunten prijsindex en marktkapitalisatie

Trending Overview All time high Year to year

layout filters

← vorige 100 volgende 100 →

format opties

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency overzicht

24 Hoog

24 Laag

Prijs Tabel

24 Volume

#Munten

Marktkapitalisatie

#	Naam	Ticker	Laatste prijs	%	24 Hoog	24 Laag	24 Volume	# Munten	Marktkapitalisatie
101	Immutable X	IMX	$ 1.38	-4.17%	$ 1.54	$ 1.36	$ 67.51M	1.50B	$ 2.07B
102	Wormhole	W	$ 0.270875	-2.93%	$ 0.299281	$ 0.266189	$ 67.07M	1.80B	$ 487.57M
103	PancakeSwap	CAKE	$ 2.40	-5.14%	$ 2.65	$ 2.32	$ 66.10M	147.11M	$ 352.68M
104	Raydium	RAY	$ 4.43	-6.38%	$ 4.86	$ 4.34	$ 64.96M	11.27M	$ 49.92M
105	Scroll	SCR	$ 1.05	-12.45%	$ 1.24	$ 1.04	$ 64.33M
106	Moo Deng	MOODENG	$ 0.253860	-2.16%	$ 0.278895	$ 0.241065	$ 62.14M
107	Zircuit	ZRC	$ 0.076278	+0.04%	$ 0.079495	$ 0.073828	$ 59.35M
108	Wrappedbitcoin	WBTC	$ 97,302	-0.25%	$ 99,238	$ 96,234	$ 59.27M
109	Just	JST	$ 0.037670	-1.24%	$ 0.040072	$ 0.037133	$ 59.08M	2.26B	$ 85.14M
110	Blur	BLUR	$ 0.263246	-3.39%	$ 0.290480	$ 0.258836	$ 58.92M	360.00M	$ 94.76M

111	MANTRA DAO	OM	$ 3.75	-2.31%	$ 3.98	$ 3.70	$ 58.67M	109.18M	$ 409.53M
112	SUN	SUN	$ 0.020997	-2.08%	$ 0.022256	$ 0.020606	$ 58.00M
113	Cetus Protocol	CETUS	$ 0.343626	-4.59%	$ 0.389670	$ 0.335819	$ 57.85M
114	zkSync	ZK	$ 0.177007	-6.31%	$ 0.198982	$ 0.173910	$ 57.51M	3.67B	$ 650.50M
115	Bounce	AUCTION	$ 19.08	-0.85%	$ 21.22	$ 18.54	$ 57.12M
116	Arweave	AR	$ 16.26	-5.10%	$ 18.40	$ 15.95	$ 57.04M	43.82M	$ 712.77M
117	sudeng	HIPPO	$ 0.010182	-15.32%	$ 0.013207	$ 0.009866	$ 55.87M
118	Cortex	CTXC	$ 0.290088	-11.54%	$ 0.328802	$ 0.286113	$ 54.69M	149.79M	$ 43.45M
119	Stafi	FIS	$ 0.480655	+10.84%	$ 0.601086	$ 0.427127	$ 54.63M
120	Chiliz	CHZ	$ 0.086117	-3.56%	$ 0.094220	$ 0.084493	$ 54.09M	5.54B	$ 477.74M

121	Axie Infinity	AXS	$ 6.30	-1.63%	$ 6.76	$ 6.17	$ 53.66M	43.25M	$ 272.47M
122	Reserverights	RSR	$ 0.011300	-1.94%	$ 0.012210	$ 0.010940	$ 52.99M	9.34B	$ 105.62M
123	Flow (Dapper labs)	FLOW	$ 0.718784	-3.24%	$ 0.786610	$ 0.700407	$ 51.79M	1.03B	$ 744.80M
124	Hyperliquid	HYPE	$ 31.96	+7.39%	$ 35.28	$ 28.97	$ 51.43M
125	Puffer	PUFFER	$ 0.603994	-3.96%	$ 0.657426	$ 0.585367	$ 48.88M
126	Orca	ORCA	$ 3.45	-7.79%	$ 3.90	$ 3.38	$ 48.77M
127	Cryptocomchain	CRO	$ 0.161364	-1.74%	$ 0.171117	$ 0.158014	$ 48.25M	18.46B	$ 2.97B
128	DOGS	DOGS	$ 0.000541	-2.44%	$ 0.000585	$ 0.000521	$ 47.74M	500.00B	$ 270.41M
129	Travala	AVA	$ 1.31	-4.41%	$ 1.49	$ 1.23	$ 47.11M	44.30M	$ 57.85M
130	Jito	JTO	$ 2.96	-3.91%	$ 3.30	$ 2.91	$ 46.60M	123.00M	$ 363.93M
131	Core	CORE	$ 1.15	-0.08%	$ 1.19	$ 1.06	$ 46.27M	895.00M	$ 1.02B
132	Manta Network	MANTA	$ 0.882557	-2.43%	$ 0.975910	$ 0.868513	$ 45.94M	325.00M	$ 286.83M
133	eCASH	XEC	$ 0.000035	-2.91%	$ 0.000038	$ 0.000034	$ 45.75M
134	Wink	WIN	$ 0.000104	-2.18%	$ 0.000112	$ 0.000102	$ 45.68M	313.60B	$ 32.58M
135	Baby Doge Coin	BABYDOGE	$ 0.000000	+0.07%	$ 0.000000	$ 0.000000	$ 45.18M
136	SUPRA	SUPRA	$ 0.032946	-12.59%	$ 0.037737	$ 0.032041	$ 45.14M	6.00B	$ 197.67M
137	Siacoin	SC	$ 0.005463	-3.91%	$ 0.005944	$ 0.005332	$ 44.02M	48.59B	$ 265.46M
138	APENFT	NFT	$ 0.000001	-0.84%	$ 0.000001	$ 0.000001	$ 43.68M
139	Velo	VELO	$ 0.024153	-3.74%	$ 0.026961	$ 0.023067	$ 43.60M
140	Daily Funds	DF	$ 0.095389	+70.48%	$ 0.118586	$ 0.055639	$ 43.30M
141	cat in a dogs world	MEW	$ 0.006315	-0.32%	$ 0.007136	$ 0.006098	$ 42.44M
142	DeBridge	DBR	$ 0.052272	+20.56%	$ 0.055126	$ 0.040921	$ 42.22M
143	TAI	TAI	$ 0.351283	-7.61%	$ 0.410692	$ 0.337220	$ 41.80M
144	Lisk	LSK	$ 0.898241	-2.23%	$ 0.967032	$ 0.884790	$ 41.56M	116.21M	$ 104.38M
145	Compound	COMP	$ 82.40	-3.09%	$ 90.53	$ 80.07	$ 41.15M	2.56M	$ 211.04M
146	Synthetixnetwork	SNX	$ 2.03	-7.66%	$ 2.24	$ 2.00	$ 40.88M	144.61M	$ 293.65M
147	Celo	CELO	$ 0.666800	-2.36%	$ 0.718563	$ 0.654196	$ 40.30M	97.94M	$ 65.31M
148	Chill Guy	CHILLGUY	$ 0.164590	-13.98%	$ 0.194766	$ 0.161612	$ 39.98M
149	Nem	XEM	$ 0.024334	-3.52%	$ 0.026366	$ 0.023825	$ 39.81M	8.99B	$ 219.00M
150	Space ID	ID	$ 0.455942	+5.33%	$ 0.480430	$ 0.429470	$ 39.55M
151	Bluefin	BLUE	$ 0.448496	-9.02%	$ 0.530212	$ 0.432001	$ 39.52M
152	Yield Guild Games	YGG	$ 0.491482	-3.85%	$ 0.545459	$ 0.481320	$ 39.47M	375.00M	$ 184.30M
153	DeepBook	DEEP	$ 0.116834	-2.11%	$ 0.130680	$ 0.112007	$ 38.00M
154	Elrond	EGLD	$ 34.77	-3.75%	$ 38.27	$ 34.26	$ 37.69M	17.14M	$ 596.23M
155	Zetachain	ZETA	$ 0.586926	-1.95%	$ 0.637699	$ 0.576595	$ 37.50M
156	SuperFarm	SUPER	$ 1.58	-0.28%	$ 1.74	$ 1.53	$ 37.21M	287.33M	$ 453.55M
157	Steem	STEEM	$ 0.197834	-1.43%	$ 0.211557	$ 0.193495	$ 37.09M	252.01M	$ 49.85M
158	memecoin	MEME	$ 0.010548	-2.60%	$ 0.011561	$ 0.010280	$ 36.29M	6.35B	$ 66.98M
159	Gnosis Safe	SAFE	$ 1.10	+3.15%	$ 1.15	$ 1.06	$ 36.09M
160	Yearn.finance	YFI	$ 8,722.55	-4.10%	$ 9,680.44	$ 8,576.91	$ 35.80M	36.66K	$ 319.82M
161	BounceBit	BB	$ 0.374950	-5.36%	$ 0.415278	$ 0.365536	$ 35.65M
162	Zilliqa	ZIL	$ 0.021068	-1.65%	$ 0.023321	$ 0.020751	$ 35.54M	14.12B	$ 297.58M
163	Terra Luna Classic	LUNC	$ 0.000112	+1.82%	$ 0.000119	$ 0.000109	$ 35.47M	6.53T	$ 729.80M
164	Thena	THE	$ 1.27	-0.56%	$ 1.36	$ 1.22	$ 35.44M
165	Omni Network	OMNI	$ 9.06	-4.97%	$ 10.00	$ 8.92	$ 34.95M
166	Mina Protocol	MINA	$ 0.609824	-3.39%	$ 0.672763	$ 0.600114	$ 34.87M
167	1inch	1INCH	$ 0.388837	-2.14%	$ 0.422167	$ 0.382870	$ 34.75M	150.91M	$ 58.68M
168	Troy	TROY	$ 0.005808	-5.86%	$ 0.006534	$ 0.005712	$ 34.22M
169	Bitcoingold	BTG	$ 16.43	-5.34%	$ 17.36	$ 15.89	$ 33.95M	17.51M	$ 287.80M
170	Neo	NEO	$ 14.23	-2.59%	$ 15.47	$ 13.92	$ 33.88M	70.53M	$ 1.00B
171	Kusama	KSM	$ 31.08	-1.77%	$ 34.89	$ 30.49	$ 33.33M	8.98M	$ 279.13M
172	Harmony	ONE	$ 0.026377	-1.55%	$ 0.028843	$ 0.025779	$ 32.35M	10.56B	$ 278.57M
173	Tellor	TRB	$ 60.23	-1.87%	$ 65.40	$ 58.91	$ 32.21M	1.69M	$ 102.19M
174	Liquity	LQTY	$ 1.66	-4.69%	$ 1.82	$ 1.63	$ 31.55M
175	Utrust	UTK	$ 0.088652	-14.86%	$ 0.105146	$ 0.087766	$ 31.50M	450.00M	$ 39.89M
176	Badger DAO	BADGER	$ 3.94	+15.35%	$ 3.94	$ 3.40	$ 31.36M
177	Chromia	CHR	$ 0.249581	-2.61%	$ 0.262792	$ 0.243246	$ 31.34M	567.36M	$ 141.60M
178	Dash	DASH	$ 36.65	-3.91%	$ 40.54	$ 36.17	$ 30.79M	12.07M	$ 442.41M
179	Mask Network	MASK	$ 3.04	-1.99%	$ 3.26	$ 3.02	$ 30.29M
180	SPX6900	SPX	$ 0.774777	+12.05%	$ 0.810534	$ 0.685830	$ 29.68M
181	Blast	BLAST	$ 0.009014	-2.18%	$ 0.009769	$ 0.008765	$ 29.51M
182	Taiko	TAIKO	$ 1.70	-4.64%	$ 1.85	$ 1.67	$ 28.97M
183	Kamino	KMNO	$ 0.173618	-8.60%	$ 0.199689	$ 0.172130	$ 28.87M
184	X Empire	X	$ 0.000154	-3.30%	$ 0.000173	$ 0.000150	$ 28.44M	517.50B	$ 79.72M
185	STEPN	GMT	$ 0.136774	-5.80%	$ 0.152699	$ 0.134693	$ 28.03M	600.00M	$ 82.06M
186	Quant	QNT	$ 111.57	-0.16%	$ 120.25	$ 109.85	$ 27.80M	12.07M	$ 1.34B
187	Parcl	PRCL	$ 0.361582	-7.71%	$ 0.413230	$ 0.355912	$ 27.67M
188	SKALE Network	SKL	$ 0.048528	-2.55%	$ 0.053225	$ 0.047114	$ 27.20M
189	Mxtoken	MX	$ 3.42	+0.58%	$ 3.51	$ 3.34	$ 27.16M
190	Ftxtoken	FTT	$ 2.76	-2.40%	$ 2.96	$ 2.68	$ 27.03M	94.34M	$ 260.58M
191	Funfair	FUN	$ 0.005708	+28.85%	$ 0.006561	$ 0.004356	$ 26.12M	10.99B	$ 62.78M
192	SSV Network	SSV	$ 21.15	-2.01%	$ 23.26	$ 20.75	$ 24.90M
193	Xai	XAI	$ 0.241391	-1.26%	$ 0.266862	$ 0.235831	$ 24.18M
194	Oasis Network	ROSE	$ 0.082961	-2.67%	$ 0.091006	$ 0.081265	$ 23.78M
195	Aethir	ATH	$ 0.071893	-3.68%	$ 0.077649	$ 0.069505	$ 23.68M
196	Bonfida	FIDA	$ 0.259853	-3.46%	$ 0.286105	$ 0.254614	$ 22.55M
197	Luna	LUNA	$ 0.418390	-4.12%	$ 0.459694	$ 0.410104	$ 22.54M	596.27M	$ 249.47M
198	Simon's Cat	CAT	$ 0.000037	-5.63%	$ 0.000041	$ 0.000036	$ 22.39M
199	Amocoin	AMO	$ 0.000826	-12.46%	$ 0.000990	$ 0.000807	$ 21.37M
200	Uma	UMA	$ 2.62	-3.60%	$ 2.97	$ 2.57	$ 21.10M	55.78M	$ 146.01M