암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

← 이전 100 다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
101	zkSync	ZK	$ 0.151107	+3.79%	$ 0.152311	$ 0.142936	$ 90.43M	3.67B	$ 555.31M
102	SUN	SUN	$ 0.021548	+5.29%	$ 0.021749	$ 0.020452	$ 89.68M
103	Arweave	AR	$ 17.83	+3.21%	$ 18.11	$ 17.01	$ 88.94M	43.82M	$ 781.22M
104	Immutable X	IMX	$ 1.26	+1.53%	$ 1.28	$ 1.21	$ 88.37M	1.50B	$ 1.89B
105	The Graph	GRT	$ 0.185193	+2.44%	$ 0.187729	$ 0.176016	$ 86.83M	1.22B	$ 226.86M
106	Conflux Network	CFX	$ 0.157031	+1.76%	$ 0.158902	$ 0.152262	$ 86.26M
107	Bitcoingold	BTG	$ 31.62	+4.15%	$ 32.91	$ 29.03	$ 82.60M	17.51M	$ 553.79M
108	eCASH	XEC	$ 0.000043	-1.97%	$ 0.000045	$ 0.000042	$ 81.87M
109	Sandbox	SAND	$ 0.289787	+1.86%	$ 0.292978	$ 0.275340	$ 79.80M	658.22M	$ 190.74M
110	Monero	XMR	$ 147.01	-2.41%	$ 150.81	$ 146.07	$ 78.92M	16.92M	$ 2.48B

111	Radicle	RAD	$ 1.23	+1.95%	$ 1.26	$ 1.18	$ 72.10M
112	Mog Coin	MOG	$ 0.000002	+0.71%	$ 0.000003	$ 0.000002	$ 71.19M
113	Yield Guild Games	YGG	$ 0.538280	+3.03%	$ 0.545368	$ 0.500920	$ 70.60M	375.00M	$ 201.85M
114	Decentraland	MANA	$ 0.342400	+2.06%	$ 0.347248	$ 0.327686	$ 68.58M	1.05B	$ 359.56M
115	Algorand	ALGO	$ 0.152189	+4.36%	$ 0.152203	$ 0.142135	$ 68.56M	3.25B	$ 494.73M
116	Axie Infinity	AXS	$ 5.47	+1.00%	$ 5.66	$ 5.23	$ 68.43M	43.25M	$ 236.71M
117	Gas	GAS	$ 4.50	+2.92%	$ 4.74	$ 4.35	$ 67.83M	9.13M	$ 41.14M
118	Rats	RATS	$ 0.000122	+2.60%	$ 0.000125	$ 0.000115	$ 64.66M
119	Mina Protocol	MINA	$ 0.661183	+0.89%	$ 0.668243	$ 0.627302	$ 64.63M
120	Chiliz	CHZ	$ 0.066840	+2.70%	$ 0.067453	$ 0.064067	$ 64.40M	5.54B	$ 370.80M

121	MANTRA DAO	OM	$ 1.55	+11.27%	$ 1.58	$ 1.39	$ 57.87M	109.18M	$ 169.32M
122	Dora Factory	DORA	$ 0.212328	+80.15%	$ 0.263428	$ 0.117286	$ 57.68M
123	Qtum	QTUM	$ 2.74	+5.20%	$ 2.94	$ 2.60	$ 57.27M	89.40M	$ 245.00M
124	Wen	WEN	$ 0.000176	+23.50%	$ 0.000176	$ 0.000141	$ 56.67M
125	Vechain	VET	$ 0.026340	+1.62%	$ 0.027250	$ 0.025591	$ 56.20M	55.45B	$ 1.46B
126	APENFT	NFT	$ 0.000000	+2.15%	$ 0.000000	$ 0.000000	$ 55.63M
127	Bonfida	FIDA	$ 0.224436	+3.73%	$ 0.226570	$ 0.212466	$ 54.82M
128	Core	CORE	$ 0.958762	+0.73%	$ 0.967816	$ 0.931327	$ 53.08M	895.00M	$ 858.09M
129	Zcash	ZEC	$ 38.94	+0.66%	$ 39.18	$ 37.41	$ 51.90M	16.32M	$ 635.77M
130	SSV Network	SSV	$ 18.83	+1.05%	$ 19.03	$ 17.61	$ 51.08M
131	AIOZ Network	AIOZ	$ 0.741720	+5.90%	$ 0.766280	$ 0.692852	$ 51.04M
132	0x	ZRX	$ 0.365580	+1.25%	$ 0.370041	$ 0.349447	$ 51.01M	845.34M	$ 309.03M
133	Scroll	SCR	$ 0.677988	+6.31%	$ 0.685185	$ 0.621757	$ 49.85M
134	Flow (Dapper labs)	FLOW	$ 0.603855	+1.74%	$ 0.609155	$ 0.578010	$ 49.80M	1.03B	$ 625.71M
135	Xai	XAI	$ 0.239304	+5.78%	$ 0.242468	$ 0.220629	$ 49.39M
136	Mxtoken	MX	$ 2.86	+1.08%	$ 2.89	$ 2.80	$ 48.93M
137	Catizen	CATI	$ 0.406594	+5.96%	$ 0.411121	$ 0.375664	$ 48.41M
138	Spell Token	SPELL	$ 0.000781	+5.77%	$ 0.000787	$ 0.000722	$ 47.30M
139	Swipe	SXP	$ 0.331893	-3.39%	$ 0.343592	$ 0.315007	$ 44.92M	187.37M	$ 62.18M
140	Neo	NEO	$ 11.53	+2.44%	$ 12.01	$ 11.24	$ 44.61M	70.53M	$ 813.51M
141	Space ID	ID	$ 0.442197	+4.08%	$ 0.445274	$ 0.409541	$ 44.53M
142	Terra Luna Classic	LUNC	$ 0.000103	+2.52%	$ 0.000104	$ 0.000098	$ 44.20M	6.53T	$ 671.55M
143	UXLINK	UXLINK	$ 0.566850	-2.11%	$ 0.579311	$ 0.550393	$ 43.74M
144	Pixels	PIXEL	$ 0.199750	+6.98%	$ 0.201276	$ 0.180197	$ 42.68M
145	Sushi	SUSHI	$ 0.771670	+1.26%	$ 0.779899	$ 0.745309	$ 42.51M	248.15M	$ 191.49M
146	Tokamak Network	TON	$ 1.53	-14.64%	$ 1.86	$ 1.46	$ 42.24M
147	Siacoin	SC	$ 0.005045	-1.00%	$ 0.005228	$ 0.004856	$ 42.02M	48.59B	$ 245.14M
148	Omni Network	OMNI	$ 8.84	+3.49%	$ 8.99	$ 8.35	$ 41.91M
149	Nervosnetwork	CKB	$ 0.013091	+1.05%	$ 0.013198	$ 0.012549	$ 41.38M
150	Lisk	LSK	$ 0.953216	-0.35%	$ 0.961931	$ 0.911044	$ 40.84M	116.21M	$ 110.77M
151	Thetatoken	THETA	$ 1.41	+0.13%	$ 1.43	$ 1.36	$ 40.37M	870.50M	$ 1.22B
152	Alitas	ALT	$ 0.132177	+22.21%	$ 0.142565	$ 0.105490	$ 40.12M
153	Nem	XEM	$ 0.018244	-1.37%	$ 0.018921	$ 0.017728	$ 39.78M	8.99B	$ 164.20M
154	Puffer	PUFFER	$ 0.316412	+4.23%	$ 0.321293	$ 0.299879	$ 39.50M
155	Celo	CELO	$ 0.667608	+1.87%	$ 0.674029	$ 0.635693	$ 39.20M	97.94M	$ 65.39M
156	Parcl	PRCL	$ 0.431747	-2.06%	$ 0.448775	$ 0.430111	$ 39.09M
157	PancakeSwap	CAKE	$ 1.93	+2.82%	$ 1.95	$ 1.86	$ 39.08M	147.11M	$ 284.60M
158	Manta Network	MANTA	$ 0.822019	+4.14%	$ 0.833200	$ 0.774530	$ 38.96M	325.00M	$ 267.15M
159	Ong	ONG	$ 0.322052	-2.42%	$ 0.366954	$ 0.311978	$ 37.93M
160	Tezos	XTZ	$ 0.747650	+1.90%	$ 0.756249	$ 0.719183	$ 37.45M	737.88M	$ 551.67M
161	Big Time	BIGTIME	$ 0.160227	+0.33%	$ 0.161260	$ 0.153679	$ 36.33M
162	Wootrade	WOO	$ 0.252442	+5.61%	$ 0.255380	$ 0.232772	$ 36.11M
163	STEPN	GMT	$ 0.149166	+4.96%	$ 0.150933	$ 0.140205	$ 36.10M	600.00M	$ 89.49M
164	Merlin Chain	MERL	$ 0.354366	+8.24%	$ 0.359042	$ 0.325547	$ 35.93M
165	Luna	LUNA	$ 0.385234	+3.16%	$ 0.389166	$ 0.367149	$ 34.72M	596.27M	$ 229.70M
166	Liquity	LQTY	$ 1.24	+5.28%	$ 1.25	$ 1.17	$ 34.26M
167	Livepeer	LPT	$ 11.16	+2.73%	$ 11.31	$ 10.55	$ 34.24M
168	1inch	1INCH	$ 0.293660	+1.29%	$ 0.295765	$ 0.281550	$ 34.19M	150.91M	$ 44.31M
169	Dai	DAI	$ 1.01	-0.20%	$ 1.01	$ 0.998950	$ 33.57M
170	Elrond	EGLD	$ 30.08	+1.39%	$ 30.51	$ 28.77	$ 33.18M	17.14M	$ 515.92M
171	ApeSwap Finance	BANANA	$ 57.62	+2.03%	$ 58.45	$ 54.43	$ 33.17M
172	BounceBit	BB	$ 0.336540	+4.69%	$ 0.340121	$ 0.313731	$ 32.82M
173	Wink	WIN	$ 0.000078	+2.66%	$ 0.000078	$ 0.000075	$ 32.69M	313.60B	$ 24.33M
174	Milady Meme Coin	LADYS	$ 0.000000	+16.53%	$ 0.000000	$ 0.000000	$ 32.67M
175	Zilliqa	ZIL	$ 0.017415	+1.45%	$ 0.017615	$ 0.016611	$ 32.52M	14.12B	$ 245.98M
176	Ethereum PoW	ETHW	$ 3.66	+4.12%	$ 3.68	$ 3.42	$ 32.35M
177	CyberConnect	CYBER	$ 3.84	+7.54%	$ 3.87	$ 3.53	$ 31.77M
178	Dymension	DYM	$ 1.69	+2.44%	$ 1.70	$ 1.59	$ 31.35M
179	Arpa chain	ARPA	$ 0.053296	+4.82%	$ 0.053500	$ 0.050283	$ 30.50M	982.17M	$ 52.34M
180	Stargate Finance	STG	$ 0.313966	-0.90%	$ 0.318472	$ 0.302351	$ 30.27M
181	SKALE Network	SKL	$ 0.040785	+3.89%	$ 0.041208	$ 0.038568	$ 29.77M
182	Compound	COMP	$ 49.17	+2.09%	$ 49.45	$ 47.30	$ 29.71M	2.56M	$ 125.92M
183	PONKE	PONKE	$ 0.563775	+13.77%	$ 0.568961	$ 0.493014	$ 29.69M	555.55M	$ 313.20M
184	Dash	DASH	$ 26.19	+2.39%	$ 26.44	$ 25.22	$ 29.64M	12.02M	$ 314.98M
185	Baby Doge Coin	BABYDOGE	$ 0.000000	+4.62%	$ 0.000000	$ 0.000000	$ 29.36M
186	Oasis Network	ROSE	$ 0.082016	+3.67%	$ 0.083203	$ 0.077676	$ 29.00M
187	Radiant Capital	RDNT	$ 0.059102	-0.27%	$ 0.061181	$ 0.056916	$ 28.52M
188	Stratis	STRAX	$ 0.052613	-4.43%	$ 0.055206	$ 0.050413	$ 28.50M	100.07M	$ 5.26M
189	Simon's Cat	CAT	$ 0.000042	+6.70%	$ 0.000044	$ 0.000037	$ 28.32M
190	DeBridge	DBR	$ 0.028440	-1.93%	$ 0.029039	$ 0.028239	$ 27.82M
191	Quant	QNT	$ 63.50	+2.23%	$ 64.28	$ 61.45	$ 27.64M	12.07M	$ 766.56M
192	Synthetixnetwork	SNX	$ 1.57	+3.01%	$ 1.58	$ 1.50	$ 27.44M	144.61M	$ 227.12M
193	API3	API3	$ 1.76	+11.26%	$ 1.79	$ 1.58	$ 27.00M
194	Kava	KAVA	$ 0.403113	+3.64%	$ 0.410298	$ 0.375505	$ 26.94M	81.44M	$ 32.83M
195	Yearn.finance	YFI	$ 6,421.71	+1.54%	$ 6,453.76	$ 6,221.50	$ 26.94M	36.66K	$ 235.45M
196	Bounce	AUCTION	$ 14.43	+2.98%	$ 14.61	$ 13.65	$ 26.88M
197	SuperFarm	SUPER	$ 1.39	+0.60%	$ 1.41	$ 1.34	$ 26.78M	287.33M	$ 400.44M
198	Trueusd	TUSD	$ 0.994451	-0.15%	$ 0.997235	$ 0.993526	$ 25.98M	197.66M	$ 196.56M
199	Gnosis Safe	SAFE	$ 1.06	-1.49%	$ 1.07	$ 1.02	$ 25.81M
200	Illuvium	ILV	$ 41.70	+0.70%	$ 42.35	$ 40.46	$ 25.59M