암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

← 이전 100 다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
101	Immutable X	IMX	$ 1.39	-3.81%	$ 1.54	$ 1.37	$ 68.55M	1.50B	$ 2.08B
102	Wormhole	W	$ 0.272725	-2.27%	$ 0.299281	$ 0.267018	$ 67.84M	1.80B	$ 490.90M
103	PancakeSwap	CAKE	$ 2.41	-4.62%	$ 2.65	$ 2.32	$ 67.37M	147.11M	$ 354.62M
104	Scroll	SCR	$ 1.07	-11.22%	$ 1.24	$ 1.06	$ 66.75M
105	Raydium	RAY	$ 4.43	-6.34%	$ 4.86	$ 4.34	$ 66.40M	11.27M	$ 49.94M
106	Moo Deng	MOODENG	$ 0.253637	-2.24%	$ 0.278895	$ 0.241065	$ 62.12M
107	Wrappedbitcoin	WBTC	$ 97,142	-0.41%	$ 99,238	$ 96,234	$ 61.67M
108	Just	JST	$ 0.037801	-0.90%	$ 0.040072	$ 0.037133	$ 60.52M	2.26B	$ 85.44M
109	Cetus Protocol	CETUS	$ 0.345425	-4.09%	$ 0.389670	$ 0.335819	$ 60.37M
110	Blur	BLUR	$ 0.264104	-3.07%	$ 0.290480	$ 0.259840	$ 59.91M	360.00M	$ 95.07M

111	SUN	SUN	$ 0.021068	-1.74%	$ 0.022256	$ 0.020606	$ 59.54M
112	Zircuit	ZRC	$ 0.075895	-0.47%	$ 0.079495	$ 0.073828	$ 59.06M
113	MANTRA DAO	OM	$ 3.79	-1.36%	$ 3.98	$ 3.76	$ 58.82M	109.18M	$ 413.49M
114	Bounce	AUCTION	$ 19.25	+0.01%	$ 21.22	$ 18.54	$ 58.76M
115	zkSync	ZK	$ 0.178704	-5.41%	$ 0.198982	$ 0.176156	$ 58.60M	3.67B	$ 656.73M
116	Arweave	AR	$ 16.41	-4.24%	$ 18.40	$ 16.07	$ 57.33M	43.82M	$ 719.17M
117	sudeng	HIPPO	$ 0.010190	-15.26%	$ 0.013207	$ 0.009866	$ 56.32M
118	Cortex	CTXC	$ 0.292987	-10.66%	$ 0.328802	$ 0.287466	$ 55.95M	149.79M	$ 43.88M
119	Chiliz	CHZ	$ 0.086272	-3.39%	$ 0.094220	$ 0.084493	$ 55.29M	5.54B	$ 478.60M
120	Hyperliquid	HYPE	$ 32.24	+8.32%	$ 35.28	$ 28.97	$ 55.18M

121	Reserverights	RSR	$ 0.011339	-1.61%	$ 0.012210	$ 0.010940	$ 53.93M	9.34B	$ 105.99M
122	Axie Infinity	AXS	$ 6.30	-1.62%	$ 6.76	$ 6.17	$ 53.82M	43.25M	$ 272.49M
123	Stafi	FIS	$ 0.505261	+16.52%	$ 0.601086	$ 0.427127	$ 53.01M
124	Flow (Dapper labs)	FLOW	$ 0.720283	-3.04%	$ 0.786610	$ 0.700407	$ 52.96M	1.03B	$ 746.35M
125	Puffer	PUFFER	$ 0.604115	-3.94%	$ 0.657426	$ 0.585367	$ 50.53M
126	Cryptocomchain	CRO	$ 0.162288	-1.18%	$ 0.171117	$ 0.158014	$ 50.26M	18.46B	$ 2.99B
127	Orca	ORCA	$ 3.47	-7.27%	$ 3.90	$ 3.40	$ 49.16M
128	Jito	JTO	$ 2.95	-4.19%	$ 3.30	$ 2.93	$ 48.91M	123.00M	$ 362.88M
129	DOGS	DOGS	$ 0.000544	-1.91%	$ 0.000585	$ 0.000521	$ 48.30M	500.00B	$ 271.88M
130	Travala	AVA	$ 1.37	+0.12%	$ 1.49	$ 1.23	$ 46.93M	44.30M	$ 60.60M
131	Wink	WIN	$ 0.000104	-1.83%	$ 0.000112	$ 0.000102	$ 46.68M	313.60B	$ 32.69M
132	eCASH	XEC	$ 0.000035	-2.57%	$ 0.000038	$ 0.000034	$ 46.25M
133	SUPRA	SUPRA	$ 0.033099	-12.18%	$ 0.037737	$ 0.032041	$ 46.03M	6.00B	$ 198.59M
134	Baby Doge Coin	BABYDOGE	$ 0.000000	+1.23%	$ 0.000000	$ 0.000000	$ 45.55M
135	Siacoin	SC	$ 0.005481	-3.59%	$ 0.005944	$ 0.005332	$ 45.45M	48.59B	$ 266.34M
136	Manta Network	MANTA	$ 0.893598	-1.21%	$ 0.975910	$ 0.875950	$ 45.41M	325.00M	$ 290.41M
137	Core	CORE	$ 1.10	-4.56%	$ 1.19	$ 1.06	$ 44.29M	895.00M	$ 983.62M
138	APENFT	NFT	$ 0.000001	-0.65%	$ 0.000001	$ 0.000001	$ 44.29M
139	Velo	VELO	$ 0.023872	-4.86%	$ 0.026961	$ 0.023067	$ 43.89M
140	cat in a dogs world	MEW	$ 0.006279	-0.88%	$ 0.007136	$ 0.006098	$ 42.67M
141	Lisk	LSK	$ 0.902882	-1.72%	$ 0.967032	$ 0.884790	$ 42.58M	116.21M	$ 104.92M
142	TAI	TAI	$ 0.353013	-7.16%	$ 0.410692	$ 0.337220	$ 42.09M
143	Chill Guy	CHILLGUY	$ 0.166993	-12.72%	$ 0.194766	$ 0.165003	$ 41.44M
144	Compound	COMP	$ 82.45	-3.04%	$ 90.53	$ 80.07	$ 41.33M	2.56M	$ 211.16M
145	DeBridge	DBR	$ 0.050121	+15.59%	$ 0.055126	$ 0.040921	$ 41.18M
146	Celo	CELO	$ 0.671798	-1.63%	$ 0.718563	$ 0.654196	$ 41.00M	97.94M	$ 65.80M
147	Nem	XEM	$ 0.024561	-2.62%	$ 0.026366	$ 0.023825	$ 40.92M	8.99B	$ 221.04M
148	Yield Guild Games	YGG	$ 0.496795	-2.81%	$ 0.545459	$ 0.481320	$ 40.78M	375.00M	$ 186.29M
149	Synthetixnetwork	SNX	$ 2.05	-6.95%	$ 2.24	$ 2.01	$ 40.66M	144.61M	$ 295.89M
150	Bluefin	BLUE	$ 0.445401	-9.65%	$ 0.530212	$ 0.432001	$ 39.56M
151	DeepBook	DEEP	$ 0.116207	-2.64%	$ 0.130680	$ 0.112007	$ 39.34M
152	Daily Funds	DF	$ 0.089640	+60.21%	$ 0.118586	$ 0.055639	$ 39.02M
153	Space ID	ID	$ 0.451827	+4.38%	$ 0.480430	$ 0.429470	$ 38.78M
154	Elrond	EGLD	$ 34.89	-3.41%	$ 38.27	$ 34.26	$ 38.61M	17.14M	$ 598.37M
155	Zetachain	ZETA	$ 0.588083	-1.76%	$ 0.637699	$ 0.576595	$ 38.38M
156	SuperFarm	SUPER	$ 1.58	-0.08%	$ 1.74	$ 1.53	$ 38.14M	287.33M	$ 454.46M
157	Steem	STEEM	$ 0.198824	-0.94%	$ 0.211557	$ 0.193495	$ 37.85M	252.01M	$ 50.10M
158	Yearn.finance	YFI	$ 8,758.94	-3.70%	$ 9,680.44	$ 8,576.91	$ 36.92M	36.66K	$ 321.15M
159	Terra Luna Classic	LUNC	$ 0.000113	+2.65%	$ 0.000119	$ 0.000109	$ 36.84M	6.53T	$ 735.74M
160	BounceBit	BB	$ 0.379049	-4.33%	$ 0.415278	$ 0.365536	$ 36.82M
161	memecoin	MEME	$ 0.010626	-1.89%	$ 0.011561	$ 0.010280	$ 36.64M	6.35B	$ 67.47M
162	Zilliqa	ZIL	$ 0.021267	-0.72%	$ 0.023321	$ 0.020838	$ 36.39M	14.12B	$ 300.39M
163	Thena	THE	$ 1.26	-1.00%	$ 1.36	$ 1.22	$ 36.19M
164	Gnosis Safe	SAFE	$ 1.10	+3.94%	$ 1.15	$ 1.06	$ 36.15M
165	Troy	TROY	$ 0.005807	-5.87%	$ 0.006534	$ 0.005807	$ 35.72M
166	Mina Protocol	MINA	$ 0.614814	-2.60%	$ 0.672763	$ 0.601943	$ 35.64M
167	1inch	1INCH	$ 0.390991	-1.60%	$ 0.422167	$ 0.384245	$ 35.49M	150.91M	$ 59.00M
168	Omni Network	OMNI	$ 9.16	-3.88%	$ 10.00	$ 8.94	$ 35.38M
169	Liquity	LQTY	$ 1.67	-4.31%	$ 1.82	$ 1.63	$ 35.03M
170	Neo	NEO	$ 14.28	-2.29%	$ 15.47	$ 13.92	$ 34.62M	70.53M	$ 1.00B
171	Bitcoingold	BTG	$ 16.38	-5.63%	$ 17.36	$ 15.89	$ 33.86M	17.51M	$ 286.90M
172	Kusama	KSM	$ 31.20	-1.40%	$ 34.89	$ 30.60	$ 33.62M	8.98M	$ 280.18M
173	Dash	DASH	$ 36.98	-3.03%	$ 40.54	$ 36.42	$ 33.00M	12.07M	$ 446.44M
174	Tellor	TRB	$ 60.52	-1.39%	$ 65.40	$ 58.91	$ 32.98M	1.69M	$ 102.68M
175	Utrust	UTK	$ 0.090482	-13.10%	$ 0.105146	$ 0.087886	$ 32.89M	450.00M	$ 40.71M
176	Kamino	KMNO	$ 0.177347	-6.63%	$ 0.199689	$ 0.173200	$ 32.88M
177	Harmony	ONE	$ 0.026583	-0.78%	$ 0.028843	$ 0.025779	$ 32.86M	10.56B	$ 280.75M
178	Chromia	CHR	$ 0.253114	-1.23%	$ 0.262792	$ 0.243246	$ 32.85M	567.36M	$ 143.60M
179	Mask Network	MASK	$ 3.04	-2.13%	$ 3.26	$ 3.02	$ 30.97M
180	SPX6900	SPX	$ 0.800487	+15.76%	$ 0.810534	$ 0.685830	$ 30.13M
181	Badger DAO	BADGER	$ 3.84	+12.47%	$ 3.92	$ 3.40	$ 30.01M
182	X Empire	X	$ 0.000155	-2.88%	$ 0.000173	$ 0.000150	$ 30.00M	517.50B	$ 80.06M
183	Blast	BLAST	$ 0.009060	-1.68%	$ 0.009769	$ 0.008765	$ 29.84M
184	Taiko	TAIKO	$ 1.71	-4.20%	$ 1.85	$ 1.67	$ 29.24M
185	Parcl	PRCL	$ 0.365045	-6.83%	$ 0.413230	$ 0.356881	$ 28.99M
186	Quant	QNT	$ 112.38	+0.56%	$ 120.25	$ 110.49	$ 28.50M	12.07M	$ 1.35B
187	STEPN	GMT	$ 0.137619	-5.22%	$ 0.152699	$ 0.135523	$ 28.42M	600.00M	$ 82.57M
188	Ftxtoken	FTT	$ 2.76	-2.62%	$ 2.96	$ 2.68	$ 27.85M	94.34M	$ 260.00M
189	SKALE Network	SKL	$ 0.048624	-2.36%	$ 0.053225	$ 0.047114	$ 27.82M
190	Mxtoken	MX	$ 3.44	+1.15%	$ 3.51	$ 3.34	$ 26.98M
191	SSV Network	SSV	$ 21.19	-1.82%	$ 23.26	$ 20.84	$ 25.33M
192	Simon's Cat	CAT	$ 0.000037	-5.83%	$ 0.000041	$ 0.000036	$ 24.88M
193	Funfair	FUN	$ 0.005860	+32.29%	$ 0.006561	$ 0.004356	$ 24.45M	10.99B	$ 64.45M
194	Xai	XAI	$ 0.242984	-0.60%	$ 0.266862	$ 0.235831	$ 24.38M
195	Oasis Network	ROSE	$ 0.083310	-2.26%	$ 0.091006	$ 0.081265	$ 24.29M
196	Aethir	ATH	$ 0.071505	-4.20%	$ 0.077649	$ 0.069505	$ 23.92M
197	Amocoin	AMO	$ 0.000836	-11.47%	$ 0.000990	$ 0.000807	$ 23.30M
198	Luna	LUNA	$ 0.421792	-3.34%	$ 0.459694	$ 0.410104	$ 22.98M	596.27M	$ 251.50M
199	Bonfida	FIDA	$ 0.261814	-2.74%	$ 0.286105	$ 0.254614	$ 22.89M
200	Uma	UMA	$ 2.64	-2.65%	$ 2.97	$ 2.57	$ 21.51M	55.78M	$ 147.43M