암호화 코인 물가 지수 및 시가 총액

Trending Overview 최고가 Year to year

레이아웃 필터

← 이전 100 다음 100 →

포맷 옵션

Abbreviate prices

$135,293.25146
= $135K

레이아웃

암호화폐 개요

24 최고

24 최저

가격 차트

24 양

#코인

시가총액

#	이름	티커	마지막 가격	%	24 최고	24 최저	24 양	# 코인	시가총액
101	Vechain	VET	$ 0.032044	+1.62%	$ 0.032851	$ 0.030741	$ 51.22M	55.45B	$ 1.77B
102	Temco	TEMCO	$ 0.002824	+47.74%	$ 0.003292	$ 0.001657	$ 50.74M
103	Wormhole	W	$ 0.225053	+2.27%	$ 0.225061	$ 0.211568	$ 50.53M	1.80B	$ 405.09M
104	Slerf	SLERF	$ 0.291366	+6.25%	$ 0.303499	$ 0.254436	$ 50.02M
105	Zetachain	ZETA	$ 0.647528	+1.22%	$ 0.651371	$ 0.612955	$ 49.10M
106	Mask Network	MASK	$ 2.88	-1.05%	$ 2.92	$ 2.78	$ 47.96M
107	Layerzero	ZRO	$ 3.46	+1.62%	$ 3.47	$ 3.31	$ 47.95M	250.00M	$ 864.05M
108	Chiliz	CHZ	$ 0.072999	+1.82%	$ 0.073630	$ 0.069622	$ 47.64M	5.54B	$ 404.97M
109	Casper	CSPR	$ 0.013628	-3.49%	$ 0.014743	$ 0.013478	$ 46.92M
110	Ftxtoken	FTT	$ 2.02	-3.20%	$ 2.12	$ 1.95	$ 45.34M	94.34M	$ 190.76M

111	Pendle	PENDLE	$ 4.96	+1.29%	$ 4.98	$ 4.73	$ 45.32M	155.00M	$ 769.05M
112	cat in a dogs world	MEW	$ 0.010079	-2.47%	$ 0.010517	$ 0.009675	$ 44.71M
113	Lisk	LSK	$ 0.999542	-2.39%	$ 1.02	$ 0.967563	$ 44.32M	116.21M	$ 116.15M
114	Waves	WAVES	$ 1.48	-2.64%	$ 1.54	$ 1.42	$ 43.26M	100.00M	$ 148.47M
115	SUN	SUN	$ 0.020496	+2.09%	$ 0.020502	$ 0.019466	$ 43.22M
116	Flow (Dapper labs)	FLOW	$ 0.691389	+2.27%	$ 0.702941	$ 0.661791	$ 42.10M	1.03B	$ 716.41M
117	Axie Infinity	AXS	$ 5.67	+2.45%	$ 5.76	$ 5.36	$ 41.11M	43.25M	$ 245.03M
118	Thetatoken	THETA	$ 1.61	-2.11%	$ 1.72	$ 1.60	$ 40.91M	870.50M	$ 1.39B
119	Conflux Network	CFX	$ 0.144571	+3.27%	$ 0.147271	$ 0.135861	$ 40.28M
120	Siacoin	SC	$ 0.005835	-1.54%	$ 0.006133	$ 0.005656	$ 39.30M	48.59B	$ 283.53M

121	Puffer	PUFFER	$ 0.271808	-1.23%	$ 0.280335	$ 0.262511	$ 38.97M
122	Threshold Network Token	T	$ 0.026470	-2.71%	$ 0.027208	$ 0.025838	$ 38.83M
123	Hamster Kombat	HMSTR	$ 0.003556	+1.11%	$ 0.003578	$ 0.003383	$ 37.83M	65.00B	$ 231.14M
124	Elrond	EGLD	$ 30.23	+4.84%	$ 30.45	$ 27.93	$ 37.61M	17.14M	$ 518.39M
125	memecoin	MEME	$ 0.012702	+1.53%	$ 0.012832	$ 0.012061	$ 37.12M	6.35B	$ 80.65M
126	APENFT	NFT	$ 0.000000	+1.07%	$ 0.000000	$ 0.000000	$ 36.85M
127	Blur	BLUR	$ 0.242687	+1.63%	$ 0.242806	$ 0.229494	$ 36.37M	360.00M	$ 87.36M
128	Prosper	PROS	$ 0.745904	-5.46%	$ 0.797437	$ 0.730113	$ 36.12M
129	Quant	QNT	$ 88.23	+0.03%	$ 90.32	$ 85.87	$ 35.91M	12.07M	$ 1.06B
130	zkSync	ZK	$ 0.138003	+1.20%	$ 0.138703	$ 0.132160	$ 35.72M	3.67B	$ 507.16M
131	Yield Guild Games	YGG	$ 0.474722	+2.05%	$ 0.481268	$ 0.448145	$ 35.69M	375.00M	$ 178.02M
132	Zcash	ZEC	$ 43.36	+4.37%	$ 43.78	$ 40.66	$ 35.22M	16.32M	$ 707.94M
133	Gnosis Safe	SAFE	$ 1.05	-0.94%	$ 1.07	$ 1.01	$ 34.73M
134	Tellor	TRB	$ 63.81	+0.38%	$ 64.40	$ 60.70	$ 34.52M	1.69M	$ 108.26M
135	Mxtoken	MX	$ 2.91	+0.34%	$ 2.93	$ 2.86	$ 34.17M
136	Mog Coin	MOG	$ 0.000002	+18.78%	$ 0.000002	$ 0.000002	$ 34.10M
137	Status	SNT	$ 0.034458	-4.19%	$ 0.036010	$ 0.033572	$ 33.64M	3.47B	$ 119.58M
138	Akash	AKT	$ 3.74	-3.57%	$ 3.88	$ 3.66	$ 32.97M
139	Celo	CELO	$ 0.673658	+2.98%	$ 0.675854	$ 0.635465	$ 32.48M	97.94M	$ 65.98M
140	Radiant Capital	RDNT	$ 0.065217	+17.29%	$ 0.073934	$ 0.053618	$ 32.38M
141	SKALE Network	SKL	$ 0.047274	+3.65%	$ 0.048419	$ 0.045506	$ 32.26M
142	Just	JST	$ 0.033138	+0.77%	$ 0.033140	$ 0.032283	$ 31.27M	2.26B	$ 74.90M
143	Core	CORE	$ 0.928275	-0.67%	$ 0.939798	$ 0.896969	$ 31.24M	895.00M	$ 830.80M
144	Nem	XEM	$ 0.021334	+0.81%	$ 0.021462	$ 0.020297	$ 31.03M	8.99B	$ 192.00M
145	Radicle	RAD	$ 1.24	-0.90%	$ 1.27	$ 1.23	$ 30.87M
146	ApeSwap Finance	BANANA	$ 68.34	+5.01%	$ 68.77	$ 63.50	$ 30.55M
147	Aethir	ATH	$ 0.059065	-0.21%	$ 0.062356	$ 0.057583	$ 29.14M
148	PONKE	PONKE	$ 0.637040	-1.79%	$ 0.661858	$ 0.620048	$ 28.34M	555.55M	$ 353.90M
149	1inch	1INCH	$ 0.328091	+2.28%	$ 0.332822	$ 0.311023	$ 28.25M	150.91M	$ 49.51M
150	Steem	STEEM	$ 0.211037	+1.39%	$ 0.211402	$ 0.201042	$ 28.23M	252.01M	$ 53.18M
151	Secret	SCRT	$ 0.306885	-7.36%	$ 0.331829	$ 0.304219	$ 28.13M
152	Rats	RATS	$ 0.000096	+3.09%	$ 0.000097	$ 0.000088	$ 26.98M
153	Wootrade	WOO	$ 0.215232	+2.17%	$ 0.218332	$ 0.204403	$ 26.95M
154	Nectar	NCT	$ 0.024686	-1.85%	$ 0.031882	$ 0.023756	$ 26.94M
155	Hashflow	HFT	$ 0.190287	+5.41%	$ 0.193529	$ 0.177927	$ 26.62M
156	Omni Network	OMNI	$ 7.69	+1.68%	$ 7.70	$ 7.29	$ 26.13M
157	Liquity	LQTY	$ 1.20	+5.79%	$ 1.22	$ 1.13	$ 25.70M
158	Myro	MYRO	$ 0.115651	+1.30%	$ 0.119128	$ 0.110101	$ 25.64M
159	Zilliqa	ZIL	$ 0.020025	+1.41%	$ 0.020242	$ 0.019139	$ 25.18M	14.12B	$ 282.85M
160	Scroll	SCR	$ 0.610011	+1.18%	$ 0.616792	$ 0.574734	$ 25.08M
161	Mina Protocol	MINA	$ 0.644880	+1.68%	$ 0.650085	$ 0.614147	$ 24.62M
162	Neo	NEO	$ 12.69	+2.92%	$ 12.78	$ 11.95	$ 24.56M	70.53M	$ 895.19M
163	Binance Beacon ETH	BETH	$ 3,138.69	+2.32%	$ 3,144.85	$ 3,032.60	$ 24.49M
164	STEPN	GMT	$ 0.164948	+5.93%	$ 0.165693	$ 0.150308	$ 24.37M	600.00M	$ 98.96M
165	UXLINK	UXLINK	$ 0.562942	-3.10%	$ 0.585971	$ 0.548662	$ 24.11M
166	AIOZ Network	AIOZ	$ 0.780141	+1.17%	$ 0.800659	$ 0.741715	$ 23.61M
167	Parcl	PRCL	$ 0.355994	-1.12%	$ 0.371767	$ 0.345561	$ 23.50M
168	Swipe	SXP	$ 0.350296	+3.24%	$ 0.353982	$ 0.326465	$ 23.50M	187.37M	$ 65.63M
169	Marlin	POND	$ 0.017533	+2.94%	$ 0.018904	$ 0.015856	$ 23.04M
170	Wen	WEN	$ 0.000150	+0.89%	$ 0.000152	$ 0.000142	$ 22.69M
171	Wink	WIN	$ 0.000078	+1.91%	$ 0.000079	$ 0.000076	$ 22.53M	313.60B	$ 24.61M
172	Luna	LUNA	$ 0.403562	+1.70%	$ 0.405326	$ 0.381054	$ 21.97M	596.27M	$ 240.63M
173	PancakeSwap	CAKE	$ 1.89	+1.11%	$ 1.91	$ 1.83	$ 21.83M	147.11M	$ 278.41M
174	Metis Token	METIS	$ 48.93	+15.72%	$ 49.23	$ 41.07	$ 21.76M
175	Rendertoken	RNDR	$ 7.33	-0.25%	$ 7.51	$ 7.07	$ 21.63M	388.65M	$ 2.84B
176	Livepeer	LPT	$ 10.04	+0.90%	$ 10.17	$ 9.58	$ 21.46M
177	Synthetixnetwork	SNX	$ 1.69	+1.65%	$ 1.69	$ 1.60	$ 21.31M	144.61M	$ 244.13M
178	Manta Network	MANTA	$ 0.754630	+1.86%	$ 0.760026	$ 0.718131	$ 21.29M	325.00M	$ 245.25M
179	Dash	DASH	$ 28.78	+5.32%	$ 28.95	$ 27.04	$ 21.29M	12.03M	$ 346.29M
180	Simon's Cat	CAT	$ 0.000044	-4.02%	$ 0.000049	$ 0.000041	$ 21.22M
181	Zeebu	ZBU	$ 4.62	-0.21%	$ 4.64	$ 4.60	$ 21.12M
182	Terra Luna Classic	LUNC	$ 0.000107	+2.78%	$ 0.000107	$ 0.000101	$ 20.62M	6.53T	$ 697.21M
183	Merlin Chain	MERL	$ 0.291861	+0.98%	$ 0.295996	$ 0.270973	$ 20.38M
184	Bonfida	FIDA	$ 0.204588	+1.79%	$ 0.205484	$ 0.194490	$ 20.19M
185	Convex Finance	CVX	$ 2.39	-4.11%	$ 2.52	$ 2.33	$ 20.09M
186	Adex	ADX	$ 0.176429	-0.81%	$ 0.178944	$ 0.175568	$ 19.59M	100.00M	$ 17.64M
187	BounceBit	BB	$ 0.284024	+2.14%	$ 0.285730	$ 0.266771	$ 19.44M
188	Tokamak Network	TON	$ 1.89	-0.84%	$ 2.07	$ 1.78	$ 19.41M
189	Oasis Network	ROSE	$ 0.078697	+2.13%	$ 0.079388	$ 0.075041	$ 19.34M
190	Smooth Love Potion	SLP	$ 0.003394	+8.11%	$ 0.003522	$ 0.003038	$ 19.06M	2.14B	$ 7.28M
191	The Doge NFT	DOG	$ 0.007366	+5.09%	$ 0.007855	$ 0.006956	$ 18.99M
192	Civic	CVC	$ 0.135914	-1.48%	$ 0.137951	$ 0.131326	$ 18.54M	1.00B	$ 135.91M
193	Yearn.finance	YFI	$ 6,297.27	+3.57%	$ 6,383.07	$ 5,936.10	$ 18.46M	36.66K	$ 230.89M
194	Stormx	STMX	$ 0.006542	-2.78%	$ 0.006743	$ 0.006258	$ 18.34M	6.80B	$ 44.54M
195	Compound	COMP	$ 54.71	+2.89%	$ 55.09	$ 52.09	$ 18.15M	2.56M	$ 140.13M
196	Pixels	PIXEL	$ 0.179620	+0.08%	$ 0.183033	$ 0.170969	$ 18.08M
197	Xai	XAI	$ 0.223628	+2.13%	$ 0.223628	$ 0.208439	$ 17.70M
198	Moonbeam	GLMR	$ 0.211315	-1.65%	$ 0.216752	$ 0.207234	$ 17.66M
199	Space ID	ID	$ 0.429820	+1.86%	$ 0.430440	$ 0.407881	$ 17.55M
200	Enjin	ENJ	$ 0.193266	+1.32%	$ 0.195882	$ 0.184318	$ 17.42M	767.10M	$ 148.25M