L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

← Précédent 100 Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
101	Vechain	VET	$ 0.031900	+1.17%	$ 0.032851	$ 0.030741	$ 51.21M	55.45B	$ 1.76B
102	Wormhole	W	$ 0.224539	+2.04%	$ 0.225721	$ 0.211568	$ 50.47M	1.80B	$ 404.16M
103	Slerf	SLERF	$ 0.293772	+7.13%	$ 0.303499	$ 0.254436	$ 49.93M
104	Temco	TEMCO	$ 0.002661	+39.21%	$ 0.003292	$ 0.001657	$ 49.63M
105	Zetachain	ZETA	$ 0.645497	+0.91%	$ 0.651371	$ 0.612955	$ 48.78M
106	Layerzero	ZRO	$ 3.44	+1.05%	$ 3.47	$ 3.31	$ 48.05M	250.00M	$ 859.24M
107	Chiliz	CHZ	$ 0.072631	+1.30%	$ 0.073630	$ 0.069622	$ 47.23M	5.54B	$ 402.93M
108	Casper	CSPR	$ 0.013787	-2.36%	$ 0.014743	$ 0.013478	$ 46.05M
109	Ftxtoken	FTT	$ 2.01	-3.67%	$ 2.12	$ 1.95	$ 44.66M	94.34M	$ 189.84M
110	Pendle	PENDLE	$ 4.96	+1.31%	$ 4.98	$ 4.73	$ 44.66M	155.00M	$ 769.19M

111	cat in a dogs world	MEW	$ 0.010027	-2.98%	$ 0.010517	$ 0.009675	$ 44.45M
112	Lisk	LSK	$ 1.00	-2.20%	$ 1.02	$ 0.967563	$ 44.19M	116.21M	$ 116.38M
113	Mask Network	MASK	$ 2.88	-1.26%	$ 2.92	$ 2.78	$ 43.54M
114	SUN	SUN	$ 0.020484	+2.03%	$ 0.020532	$ 0.019466	$ 43.07M
115	Waves	WAVES	$ 1.50	-1.80%	$ 1.54	$ 1.42	$ 42.02M	100.00M	$ 149.75M
116	Flow (Dapper labs)	FLOW	$ 0.688555	+1.86%	$ 0.702941	$ 0.661791	$ 41.57M	1.03B	$ 713.48M
117	Thetatoken	THETA	$ 1.61	-1.89%	$ 1.72	$ 1.60	$ 41.18M	870.50M	$ 1.40B
118	Axie Infinity	AXS	$ 5.66	+2.39%	$ 5.76	$ 5.36	$ 40.77M	43.25M	$ 244.90M
119	Conflux Network	CFX	$ 0.144461	+3.19%	$ 0.147271	$ 0.135861	$ 40.38M
120	Elrond	EGLD	$ 30.56	+5.99%	$ 30.61	$ 27.93	$ 38.53M	17.14M	$ 524.11M

121	Threshold Network Token	T	$ 0.026521	-2.52%	$ 0.027208	$ 0.025838	$ 38.42M
122	Hamster Kombat	HMSTR	$ 0.003556	+1.12%	$ 0.003578	$ 0.003383	$ 37.86M	65.00B	$ 231.15M
123	memecoin	MEME	$ 0.012684	+1.39%	$ 0.012832	$ 0.012061	$ 36.81M	6.35B	$ 80.54M
124	Blur	BLUR	$ 0.242645	+1.61%	$ 0.243999	$ 0.229494	$ 36.71M	360.00M	$ 87.35M
125	APENFT	NFT	$ 0.000000	+1.15%	$ 0.000000	$ 0.000000	$ 36.67M
126	Puffer	PUFFER	$ 0.269678	-2.00%	$ 0.280335	$ 0.262511	$ 36.59M
127	Prosper	PROS	$ 0.736129	-6.70%	$ 0.797437	$ 0.730113	$ 35.93M
128	Yield Guild Games	YGG	$ 0.473030	+1.69%	$ 0.481268	$ 0.448145	$ 35.79M	375.00M	$ 177.38M
129	zkSync	ZK	$ 0.137636	+0.93%	$ 0.138703	$ 0.132160	$ 35.70M	3.67B	$ 505.81M
130	Quant	QNT	$ 87.19	-1.14%	$ 90.32	$ 85.87	$ 35.59M	12.07M	$ 1.05B
131	Mog Coin	MOG	$ 0.000002	+19.39%	$ 0.000002	$ 0.000002	$ 35.06M
132	Zcash	ZEC	$ 43.04	+3.60%	$ 43.78	$ 40.66	$ 34.86M	16.32M	$ 702.70M
133	Tellor	TRB	$ 63.85	+0.44%	$ 64.40	$ 60.70	$ 34.60M	1.69M	$ 108.33M
134	Radiant Capital	RDNT	$ 0.067886	+22.09%	$ 0.073934	$ 0.053618	$ 34.42M
135	Siacoin	SC	$ 0.005805	-2.04%	$ 0.006133	$ 0.005656	$ 34.27M	48.59B	$ 282.09M
136	Mxtoken	MX	$ 2.93	+1.08%	$ 2.93	$ 2.86	$ 33.88M
137	Gnosis Safe	SAFE	$ 1.05	-0.92%	$ 1.07	$ 1.01	$ 33.75M
138	Status	SNT	$ 0.034526	-4.00%	$ 0.036010	$ 0.033572	$ 33.48M	3.47B	$ 119.82M
139	SKALE Network	SKL	$ 0.047748	+4.69%	$ 0.048419	$ 0.045506	$ 32.83M
140	Akash	AKT	$ 3.72	-4.08%	$ 3.88	$ 3.66	$ 32.42M
141	Celo	CELO	$ 0.670842	+2.55%	$ 0.675854	$ 0.635465	$ 32.27M	97.94M	$ 65.70M
142	Radicle	RAD	$ 1.26	+0.07%	$ 1.27	$ 1.23	$ 31.50M
143	Core	CORE	$ 0.929574	-0.53%	$ 0.939798	$ 0.896969	$ 31.17M	895.00M	$ 831.96M
144	Nem	XEM	$ 0.021337	+0.82%	$ 0.021462	$ 0.020297	$ 31.16M	8.99B	$ 192.03M
145	Just	JST	$ 0.033171	+0.87%	$ 0.033199	$ 0.032283	$ 31.07M	2.26B	$ 74.97M
146	Aethir	ATH	$ 0.058911	-0.47%	$ 0.062356	$ 0.057583	$ 29.09M
147	PONKE	PONKE	$ 0.637789	-1.68%	$ 0.661858	$ 0.620048	$ 28.30M	555.55M	$ 354.32M
148	1inch	1INCH	$ 0.326823	+1.88%	$ 0.332822	$ 0.311023	$ 28.11M	150.91M	$ 49.32M
149	Steem	STEEM	$ 0.210505	+1.13%	$ 0.211549	$ 0.201042	$ 28.00M	252.01M	$ 53.05M
150	ApeSwap Finance	BANANA	$ 67.85	+4.26%	$ 68.77	$ 63.50	$ 27.82M
151	Secret	SCRT	$ 0.303203	-8.48%	$ 0.331829	$ 0.302135	$ 27.29M
152	Nectar	NCT	$ 0.025489	+1.34%	$ 0.031882	$ 0.023756	$ 27.20M
153	Metis Token	METIS	$ 47.08	+11.36%	$ 49.60	$ 41.07	$ 26.66M
154	Hashflow	HFT	$ 0.187146	+3.67%	$ 0.193529	$ 0.177927	$ 26.64M
155	Wootrade	WOO	$ 0.215275	+2.19%	$ 0.218332	$ 0.204403	$ 26.58M
156	Rats	RATS	$ 0.000095	+2.88%	$ 0.000097	$ 0.000088	$ 26.56M
157	Liquity	LQTY	$ 1.20	+5.74%	$ 1.22	$ 1.13	$ 25.97M
158	Omni Network	OMNI	$ 7.66	+1.27%	$ 7.72	$ 7.29	$ 25.85M
159	Myro	MYRO	$ 0.115238	+0.93%	$ 0.119128	$ 0.110101	$ 25.61M
160	STEPN	GMT	$ 0.163826	+5.21%	$ 0.166177	$ 0.150308	$ 25.28M	600.00M	$ 98.29M
161	Zilliqa	ZIL	$ 0.019954	+1.06%	$ 0.020242	$ 0.019139	$ 25.12M	14.12B	$ 281.85M
162	Scroll	SCR	$ 0.609959	+1.18%	$ 0.616792	$ 0.574734	$ 24.98M
163	Neo	NEO	$ 12.65	+2.59%	$ 12.78	$ 11.95	$ 24.61M	70.53M	$ 892.33M
164	Mina Protocol	MINA	$ 0.645205	+1.73%	$ 0.650085	$ 0.614147	$ 24.51M
165	Binance Beacon ETH	BETH	$ 3,137.14	+2.27%	$ 3,144.85	$ 3,032.60	$ 24.49M
166	AIOZ Network	AIOZ	$ 0.789840	+2.43%	$ 0.800659	$ 0.741715	$ 23.81M
167	Swipe	SXP	$ 0.348179	+2.61%	$ 0.353982	$ 0.326465	$ 23.66M	187.37M	$ 65.23M
168	Parcl	PRCL	$ 0.354334	-1.58%	$ 0.371767	$ 0.345561	$ 23.43M
169	UXLINK	UXLINK	$ 0.562165	-3.24%	$ 0.585971	$ 0.548662	$ 23.33M
170	Wen	WEN	$ 0.000150	+1.44%	$ 0.000152	$ 0.000142	$ 23.32M
171	Marlin	POND	$ 0.017489	+2.69%	$ 0.018904	$ 0.015856	$ 23.06M
172	Wink	WIN	$ 0.000079	+2.26%	$ 0.000079	$ 0.000076	$ 22.50M	313.60B	$ 24.70M
173	Dash	DASH	$ 28.72	+5.11%	$ 28.95	$ 27.04	$ 21.80M	12.03M	$ 345.63M
174	PancakeSwap	CAKE	$ 1.89	+0.90%	$ 1.91	$ 1.83	$ 21.78M	147.11M	$ 277.83M
175	Luna	LUNA	$ 0.401959	+1.29%	$ 0.405326	$ 0.381054	$ 21.69M	596.27M	$ 239.67M
176	Synthetixnetwork	SNX	$ 1.68	+1.31%	$ 1.69	$ 1.60	$ 21.42M	144.61M	$ 243.33M
177	Livepeer	LPT	$ 10.04	+0.87%	$ 10.17	$ 9.58	$ 21.37M
178	Rendertoken	RNDR	$ 7.34	-0.07%	$ 7.51	$ 7.07	$ 21.32M	388.65M	$ 2.85B
179	Simon's Cat	CAT	$ 0.000044	-3.14%	$ 0.000049	$ 0.000041	$ 21.29M
180	Zeebu	ZBU	$ 4.62	-0.15%	$ 4.64	$ 4.60	$ 21.11M
181	Manta Network	MANTA	$ 0.753822	+1.75%	$ 0.760026	$ 0.718131	$ 21.11M	325.00M	$ 244.99M
182	Terra Luna Classic	LUNC	$ 0.000106	+2.04%	$ 0.000107	$ 0.000101	$ 20.56M	6.53T	$ 692.19M
183	Smooth Love Potion	SLP	$ 0.003492	+11.22%	$ 0.003522	$ 0.003038	$ 20.25M	2.14B	$ 7.49M
184	Merlin Chain	MERL	$ 0.291758	+0.95%	$ 0.295996	$ 0.270973	$ 20.19M
185	Adex	ADX	$ 0.176333	-0.86%	$ 0.178944	$ 0.175568	$ 19.78M	100.00M	$ 17.63M
186	Bonfida	FIDA	$ 0.204726	+1.86%	$ 0.206216	$ 0.194490	$ 19.67M
187	Tokamak Network	TON	$ 1.90	-0.33%	$ 2.07	$ 1.78	$ 19.44M
188	BounceBit	BB	$ 0.283738	+2.04%	$ 0.285730	$ 0.266771	$ 19.14M
189	Oasis Network	ROSE	$ 0.078352	+1.69%	$ 0.079388	$ 0.075041	$ 19.06M
190	The Doge NFT	DOG	$ 0.007358	+4.97%	$ 0.007855	$ 0.006956	$ 18.69M
191	Convex Finance	CVX	$ 2.38	-4.35%	$ 2.52	$ 2.33	$ 18.51M
192	Yearn.finance	YFI	$ 6,301.78	+3.64%	$ 6,383.07	$ 5,936.10	$ 18.33M	36.66K	$ 231.06M
193	Civic	CVC	$ 0.135860	-1.52%	$ 0.137951	$ 0.131326	$ 18.29M	1.00B	$ 135.85M
194	Pixels	PIXEL	$ 0.179794	+0.18%	$ 0.183033	$ 0.170969	$ 18.22M
195	Compound	COMP	$ 54.65	+2.77%	$ 55.09	$ 52.09	$ 18.08M	2.56M	$ 139.96M
196	Space ID	ID	$ 0.428789	+1.61%	$ 0.432321	$ 0.407881	$ 17.73M
197	Xai	XAI	$ 0.223205	+1.93%	$ 0.224422	$ 0.208439	$ 17.68M
198	Enjin	ENJ	$ 0.192561	+0.95%	$ 0.195882	$ 0.184318	$ 17.53M	767.10M	$ 147.71M
199	Stormx	STMX	$ 0.006500	-3.39%	$ 0.006743	$ 0.006258	$ 17.52M	6.80B	$ 44.26M
200	Flare Network	FLR	$ 0.019974	+0.45%	$ 0.020523	$ 0.019736	$ 16.90M