BTC/USD
$ 60,549  -0.40%
BTC/EUR
€ 56,293  -0.41%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,360  -0.45%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.54B
Altcoin volume
$ 23.68B
Crypto market cap
$ 2.00T
Trending Overview maximum historique Year to year
disposition filtres
← Précédent 100 Suivant 100 →
filtres
plage de prix:
Volume:
Capitalisation boursière:
options de format
Abbreviate prices
$135,293.25146
= $135K
disposition
Aperçu cryptomonnaies
24 Haute
24 Faible
Prix Diagramme
24 Volume
#Pièces de monnaie
Capitalisation boursière
# Nom Téléscripteur Dernier prix % 24 Haute 24 Faible Price Graphiques 7d 24 Volume # Pièces de monnaie Capitalisation boursière
101

Civic

CVC

 $ 0.158586 -4.96% $ 0.166854 $ 0.158580
civic
$ 31.05M 1.00B $ 158.58M
102

Nervosnetwork

CKB

 $ 0.016116 -1.49% $ 0.016695 $ 0.016084
nervosnetwork
$ 30.80M
103

AS Roma Fan Token

ASR

 $ 3.81 +2.07% $ 3.88 $ 3.64
as-roma-fan-token
$ 30.74M
104

Mxtoken

MX

 $ 4.92 -0.47% $ 4.94 $ 4.85
mxtoken
$ 29.89M
105

NFPrompt

NFP

 $ 0.490183 +0.08% $ 0.510477 $ 0.483194
nfprompt
$ 29.55M
106

Compound

COMP

 $ 53.81 -0.65% $ 54.78 $ 53.67
compound
$ 29.10M 2.56M $ 137.81M
107

Apecoin

APE

 $ 1.21 -0.72% $ 1.23 $ 1.20
apecoin
$ 28.25M 361.25M $ 435.91M
108

memecoin

MEME

 $ 0.024154 +0.25% $ 0.024678 $ 0.024061
memecoin
$ 28.25M 6.35B $ 153.37M
109

Mask Network

MASK

 $ 3.20 +0.21% $ 3.30 $ 3.19
mask-network
$ 28.01M
110

Qtum

QTUM

 $ 3.50 -2.28% $ 3.67 $ 3.49
qtum
$ 27.95M 89.40M $ 313.20M
111

Polymesh

POLYX

 $ 0.362179 +0.82% $ 0.375699 $ 0.358489
polymesh
$ 27.41M
112

Blur

BLUR

 $ 0.363614 -0.80% $ 0.372451 $ 0.363293
blur
$ 26.94M 360.00M $ 130.90M
113

Celo

CELO

 $ 0.775977 -1.96% $ 0.797748 $ 0.774871
celo
$ 26.75M 97.94M $ 76.00M
114

Pixels

PIXEL

 $ 0.369860 -1.59% $ 0.383183 $ 0.369066
pixels
$ 26.31M
115

Sushi

SUSHI

 $ 1.04 -1.88% $ 1.08 $ 1.04
sushi
$ 26.20M 248.15M $ 258.05M
116

Conflux Network

CFX

 $ 0.207923 +0.01% $ 0.212190 $ 0.207318
conflux-network
$ 25.28M
117

Ocean

OCEAN

 $ 0.925686 -0.35% $ 0.950526 $ 0.919834
ocean
$ 25.21M 314.11M $ 290.77M
118

Turbo

TURBO

 $ 0.000946 -3.33% $ 0.001038 $ 0.000927
turbo
$ 25.02M
119

Manchester City Fan Token

CITY

 $ 3.62 +2.42% $ 3.90 $ 3.31
manchester-city-fan-token
$ 24.48M
120

Nest protocol

NEST

 $ 0.002676 +0.05% $ 0.002741 $ 0.002614
nest protocol
$ 24.17M
121

Parcl

PRCL

 $ 0.395063 -1.14% $ 0.409283 $ 0.395038
parcl
$ 23.87M
122

Manta Network

MANTA

 $ 1.64 -0.50% $ 1.69 $ 1.64
manta-network
$ 23.59M
123

Jasmy

JASMY

 $ 0.018075 -0.10% $ 0.018494 $ 0.018008
jasmy
$ 22.69M 4.75B $ 85.94M
124

Bella Protocol

BEL

 $ 0.879900 -0.18% $ 0.958939 $ 0.875509
bella-protocol
$ 22.21M
125

Dymension

DYM

 $ 2.89 -1.89% $ 2.99 $ 2.89
dymension
$ 22.13M
126

0x

ZRX

 $ 0.460324 -0.37% $ 0.477194 $ 0.459731
0x
$ 21.55M 845.34M $ 389.13M
127

Omni Network

OMNI

 $ 16.48 -2.69% $ 17.40 $ 16.47
omni-network
$ 21.50M
128

Axie Infinity

AXS

 $ 7.05 -0.48% $ 7.19 $ 7.04
axie-infinity
$ 21.13M 43.25M $ 304.99M
129

Threshold Network Token

T

 $ 0.035591 +0.24% $ 0.037309 $ 0.035442
threshold-network-token
$ 21.01M
130

Vechain

VET

 $ 0.034802 +0.55% $ 0.035319 $ 0.034584
vechain
$ 20.88M 55.45B $ 1.92B
131

AltLayer

ALT

 $ 0.321074 -1.02% $ 0.332724 $ 0.320415
altlayer
$ 20.64M
132

Curve DAO Token

CRV

 $ 0.420526 -0.50% $ 0.428671 $ 0.419869
curve-dao-token
$ 20.41M 641.77M $ 269.88M
133

SuperFarm

SUPER

 $ 1.01 -0.47% $ 1.06 $ 1.00
superfarm
$ 20.29M 287.33M $ 288.79M
134

Wrappedbitcoin

WBTC

 $ 60,472 -0.44% $ 61,064 $ 60,437
wrappedbitcoin
$ 19.89M
135

Yearn.finance

YFI

 $ 6,739.90 -1.27% $ 6,895.78 $ 6,728.89
yearnfinance
$ 19.82M 36.66K $ 247.12M
136

SKALE Network

SKL

 $ 0.071323 -0.63% $ 0.073580 $ 0.071179
skale-network
$ 19.47M
137

Metal

MTL

 $ 1.77 -4.03% $ 1.87 $ 1.76
metal
$ 19.44M 66.58M $ 117.90M
138

Lisk

LSK

 $ 1.84 -3.49% $ 1.92 $ 1.83
lisk
$ 18.98M 116.21M $ 213.74M
139

Verge

XVG

 $ 0.005687 -0.85% $ 0.005815 $ 0.005624
verge
$ 18.81M 12.79B $ 72.75M
140

Mina Protocol

MINA

 $ 0.782708 -0.71% $ 0.806875 $ 0.781480
mina-protocol
$ 18.74M
141

MOBOX

MBOX

 $ 0.356404 -3.76% $ 0.373270 $ 0.355318
mobox
$ 18.72M
142

Sleepless AI

AI

 $ 1.12 +1.50% $ 1.15 $ 1.09
sleepless-ai
$ 18.61M
143

Chia

XCH

 $ 32.78 +0.64% $ 33.13 $ 31.98
chia
$ 18.47M
144

Space ID

ID

 $ 0.707005 -1.15% $ 0.724428 $ 0.705803
space-id
$ 18.32M
145

Ftxtoken

FTT

 $ 1.62 -3.14% $ 1.70 $ 1.61
ftxtoken
$ 18.05M 94.34M $ 153.10M
146

Just

JST

 $ 0.032085 -0.46% $ 0.032449 $ 0.032073
just
$ 18.03M 2.26B $ 72.52M
147

Meson Network

MSN

 $ 1.11 +1.25% $ 1.13 $ 1.06
meson-network
$ 18.01M
148

Arpa chain

ARPA

 $ 0.065837 -0.30% $ 0.067939 $ 0.065419
arpa chain
$ 17.49M 982.17M $ 64.66M
149

1inch

1INCH

 $ 0.360660 -0.13% $ 0.367701 $ 0.359978
1inch
$ 17.41M 150.91M $ 54.42M
150

APENFT

NFT

 $ 0.000000 -0.35% $ 0.000000 $ 0.000000
apenft
$ 16.97M
151

SUN

SUN

 $ 0.013404 +0.13% $ 0.013480 $ 0.013375
sun
$ 16.73M
152

Santos FC Fan Token

SANTOS

 $ 6.02 -5.00% $ 6.39 $ 5.88
santos-fc-fan-token
$ 16.64M
153

Synthetixnetwork

SNX

 $ 2.58 +0.11% $ 2.61 $ 2.56
synthetixnetwork
$ 16.43M 144.61M $ 373.64M
154

Dogelon Mars

ELON

 $ 0.000000 -0.25% $ 0.000000 $ 0.000000
dogelon-mars
$ 16.29M
155

Carry

CRE

 $ 0.006631 -4.26% $ 0.006985 $ 0.006612
carry
$ 16.27M
156

Myro

MYRO

 $ 0.149189 -0.97% $ 0.154154 $ 0.147790
myro
$ 16.15M
157

LeverFi

LEVER

 $ 0.003890 +1.38% $ 0.003953 $ 0.003821
leverfi
$ 15.99M
158

API3

API3

 $ 2.34 +1.55% $ 2.49 $ 2.31
api3
$ 15.71M
159

Luna

LUNA

 $ 0.585709 -0.53% $ 0.600650 $ 0.584409
luna
$ 15.66M 596.27M $ 349.24M
160

Wink

WIN

 $ 0.000119 -0.61% $ 0.000121 $ 0.000119
wink
$ 15.63M 313.60B $ 37.22M
161

Tezos

XTZ

 $ 0.910423 +0.11% $ 0.924375 $ 0.905653
tezos
$ 15.60M 737.88M $ 671.78M
162

Waves

WAVES

 $ 2.28 -0.69% $ 2.33 $ 2.28
waves
$ 15.59M 100.00M $ 228.08M
163

Bitcoingold

BTG

 $ 32.72 -2.69% $ 34.00 $ 32.48
bitcoingold
$ 15.50M 17.51M $ 573.12M
164

Rats

RATS

 $ 0.000109 -0.33% $ 0.000113 $ 0.000109
rats
$ 15.08M
165

PowerPool

CVP

 $ 0.360720 0.00% $ 0.370429 $ 0.357744
powerpool
$ 14.95M
166

Liquity

LQTY

 $ 1.01 -1.22% $ 1.03 $ 1.00
liquity
$ 14.78M
167

StarLink

STARL

 $ 0.000003 -1.75% $ 0.000003 $ 0.000003
starlink_
$ 14.70M
168

Ready to Fight

RTF

 $ 0.168224 +21.40% $ 0.179111 $ 0.137695
ready-to-fight
$ 14.47M
169

Terra Luna Classic

LUNC

 $ 0.000103 -0.13% $ 0.000105 $ 0.000102
terra-luna-classic
$ 14.26M 6.53T $ 671.47M
170

Bounce

AUCTION

 $ 17.48 -1.86% $ 18.09 $ 17.07
bounce
$ 14.25M
171

Ontology

ONT

 $ 0.321897 -1.54% $ 0.329912 $ 0.321433
ontology
$ 14.12M 494.85M $ 159.29M
172

BakeryToken

BAKE

 $ 0.277393 +4.46% $ 0.289128 $ 0.265167
bakerytoken
$ 13.90M
173

Ethereum Name Service

ENS

 $ 13.91 +0.64% $ 14.09 $ 13.81
ethereum-name-service
$ 13.88M
174

Kyber

KNC

 $ 0.564687 -1.57% $ 0.582224 $ 0.564033
kyber
$ 13.85M 180.93M $ 102.16M
175

Ong

ONG

 $ 0.513236 -2.51% $ 0.527788 $ 0.512314
ong
$ 13.72M
176

STEPN

GMT

 $ 0.211502 -0.53% $ 0.215841 $ 0.211146
stepn
$ 13.66M 600.00M $ 126.90M
177

Raydium

RAY

 $ 1.62 -2.79% $ 1.68 $ 1.62
raydium
$ 13.32M 11.27M $ 18.24M
178

Loomnetwork

LOOM

 $ 0.077082 +0.19% $ 0.080808 $ 0.076744
loomnetwork
$ 13.16M 606.37M $ 46.74M
179

Bat

BAT

 $ 0.233352 -1.38% $ 0.239880 $ 0.232780
bat
$ 13.11M 1.50B $ 350.02M
180

Gnosis Safe

SAFE

 $ 1.73 +2.13% $ 1.76 $ 1.69
gnosis-safe
$ 12.83M
181

Zcash

ZEC

 $ 22.57 -1.22% $ 23.02 $ 22.55
zcash
$ 12.79M 16.32M $ 368.55M
182

Iexec

RLC

 $ 3.34 +1.75% $ 3.43 $ 3.28
iexec
$ 12.73M 86.99M $ 290.75M
183

TomTomCoin

TOMS

 $ 0.004538 -2.47% $ 0.005203 $ 0.004380
tomtomcoin
$ 12.72M
184

Elrond

EGLD

 $ 39.59 -0.13% $ 40.22 $ 39.52
elrond
$ 12.71M 17.14M $ 678.90M
185

Openanx

OAX

 $ 0.215518 -2.94% $ 0.225955 $ 0.215320
openanx
$ 12.67M
186

Heroes of Mavia

MAVIA

 $ 3.30 -0.75% $ 3.39 $ 3.30
heroes-of-mavia
$ 12.63M
187

Reserverights

RSR

 $ 0.006143 -1.13% $ 0.006329 $ 0.006132
reserverights
$ 12.38M 9.34B $ 57.41M
188

Masa

MASA

 $ 0.144453 -1.04% $ 0.150157 $ 0.139415
masa
$ 12.34M
189

Reef

REEF

 $ 0.001946 -1.01% $ 0.001997 $ 0.001940
reef
$ 12.27M 14.80B $ 28.81M
190

Idex

IDEX

 $ 0.061359 +2.35% $ 0.064830 $ 0.059929
idex
$ 12.22M
191

Portal

PORTAL

 $ 0.755753 -0.18% $ 0.774211 $ 0.751542
portal
$ 12.14M
192

Massvehicleledger

MVL

 $ 0.005762 -4.08% $ 0.006051 $ 0.005740
massvehicleledger
$ 11.95M
193

Axelar

AXL

 $ 1.08 -1.11% $ 1.10 $ 1.07
axelar
$ 11.90M
194

CyberConnect

CYBER

 $ 7.77 -1.67% $ 8.08 $ 7.76
cyberconnect
$ 11.86M
195

Thetafuel

TFUEL

 $ 0.100447 -3.97% $ 0.105692 $ 0.100269
thetafuel
$ 11.48M 3.83B $ 385.54M
196

Wen

WEN

 $ 0.000165 -0.96% $ 0.000170 $ 0.000162
wen
$ 11.38M
197

Xai

XAI

 $ 0.627654 +0.80% $ 0.645190 $ 0.618229
xai
$ 11.37M
198

Moonriver

MOVR

 $ 15.88 +8.89% $ 16.59 $ 14.59
moonriver
$ 11.17M
199

Ankrnetwork

ANKR

 $ 0.043700 -1.28% $ 0.045492 $ 0.043662
ankrnetwork
$ 11.09M 6.99B $ 305.73M
200

Akropolis

AKRO

 $ 0.007083 -0.73% $ 0.007255 $ 0.007082
akropolis
$ 10.94M 2.54B $ 18.05M
← Précédent 100 Suivant 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept