L'indice des prix des pièces de monnaie Crypto et le plafond du marché

Trending Overview maximum historique Year to year

disposition filtres

← Précédent 100 Suivant 100 →

options de format

Abbreviate prices

$135,293.25146
= $135K

disposition

Aperçu cryptomonnaies

24 Haute

24 Faible

Prix Diagramme

24 Volume

#Pièces de monnaie

Capitalisation boursière

#	Nom	Téléscripteur	Dernier prix	%	24 Haute	24 Faible	24 Volume	# Pièces de monnaie	Capitalisation boursière
101	Memefi	MEMEFI	$ 0.005424	+7.18%	$ 0.005654	$ 0.005038	$ 76.15M
102	Jito	JTO	$ 3.11	+1.15%	$ 3.30	$ 3.04	$ 76.02M	123.00M	$ 383.11M
103	Axie Infinity	AXS	$ 6.61	+3.24%	$ 6.76	$ 6.38	$ 75.45M	43.25M	$ 285.97M
104	Thetatoken	THETA	$ 2.28	+7.63%	$ 2.39	$ 2.10	$ 74.68M	870.50M	$ 1.98B
105	Raydium	RAY	$ 4.63	-2.15%	$ 4.86	$ 4.58	$ 74.47M	11.27M	$ 52.18M
106	Sundog	SUNDOG	$ 0.105811	+1.41%	$ 0.110896	$ 0.103840	$ 74.14M
107	Arweave	AR	$ 17.34	+1.16%	$ 18.40	$ 17.03	$ 71.83M	43.82M	$ 759.80M
108	zkSync	ZK	$ 0.188788	-0.08%	$ 0.198982	$ 0.186282	$ 71.20M	3.67B	$ 693.79M
109	Dai	DAI	$ 1.01	-0.58%	$ 1.01	$ 0.999140	$ 70.18M
110	Blur	BLUR	$ 0.279146	+2.45%	$ 0.290480	$ 0.268603	$ 69.98M	360.00M	$ 100.49M

111	Hyperliquid	HYPE	$ 33.40	+12.23%	$ 35.28	$ 28.97	$ 68.91M
112	Moo Deng	MOODENG	$ 0.264121	+1.80%	$ 0.278895	$ 0.258524	$ 68.57M
113	Cetus Protocol	CETUS	$ 0.363778	+1.01%	$ 0.389670	$ 0.351978	$ 68.56M
114	Just	JST	$ 0.038880	+1.93%	$ 0.040072	$ 0.038121	$ 66.55M	2.26B	$ 87.88M
115	SUN	SUN	$ 0.021787	+1.61%	$ 0.022256	$ 0.021350	$ 66.23M
116	Cryptocomchain	CRO	$ 0.168155	+2.39%	$ 0.171117	$ 0.160656	$ 65.33M	18.46B	$ 3.10B
117	Cortex	CTXC	$ 0.312139	-4.82%	$ 0.328802	$ 0.309403	$ 64.97M	149.79M	$ 46.75M
118	Flow (Dapper labs)	FLOW	$ 0.755936	+1.76%	$ 0.786610	$ 0.737725	$ 64.78M	1.03B	$ 783.30M
119	Bounce	AUCTION	$ 19.91	+3.47%	$ 21.22	$ 18.91	$ 63.90M
120	Puffer	PUFFER	$ 0.631561	+0.42%	$ 0.657426	$ 0.620155	$ 61.06M

121	Chiliz	CHZ	$ 0.090857	+1.75%	$ 0.094220	$ 0.088752	$ 59.90M	5.54B	$ 504.04M
122	Civic	CVC	$ 0.181816	+6.89%	$ 0.183946	$ 0.164124	$ 58.82M	1.00B	$ 181.81M
123	sudeng	HIPPO	$ 0.010384	-13.64%	$ 0.013207	$ 0.009866	$ 58.49M
124	DOGS	DOGS	$ 0.000562	+1.35%	$ 0.000585	$ 0.000551	$ 57.41M	500.00B	$ 280.92M
125	Zircuit	ZRC	$ 0.076123	-0.17%	$ 0.079495	$ 0.075590	$ 56.72M
126	ChainGPT	CGPT	$ 0.240492	+9.90%	$ 0.251039	$ 0.210914	$ 56.50M
127	Manta Network	MANTA	$ 0.934324	+3.30%	$ 0.975910	$ 0.898760	$ 54.42M	325.00M	$ 303.65M
128	Reserverights	RSR	$ 0.011733	+1.82%	$ 0.012210	$ 0.011271	$ 54.00M	9.34B	$ 109.68M
129	Orca	ORCA	$ 3.66	-2.10%	$ 3.90	$ 3.62	$ 53.65M
130	Siacoin	SC	$ 0.005666	-0.34%	$ 0.005944	$ 0.005601	$ 52.41M	48.59B	$ 275.32M
131	eCASH	XEC	$ 0.000037	+1.01%	$ 0.000038	$ 0.000036	$ 51.61M
132	Wink	WIN	$ 0.000107	+1.01%	$ 0.000112	$ 0.000105	$ 51.60M	313.60B	$ 33.64M
133	Travala	AVA	$ 1.32	-3.60%	$ 1.49	$ 1.30	$ 51.45M	44.30M	$ 58.35M
134	SUPRA	SUPRA	$ 0.035177	-6.67%	$ 0.037737	$ 0.032041	$ 50.24M	6.00B	$ 211.05M
135	Chill Guy	CHILLGUY	$ 0.180046	-5.90%	$ 0.194766	$ 0.176956	$ 50.04M
136	DeBridge	DBR	$ 0.050887	+17.36%	$ 0.055126	$ 0.040921	$ 49.54M
137	Core	CORE	$ 1.15	+0.15%	$ 1.19	$ 1.13	$ 48.87M	895.00M	$ 1.03B
138	APENFT	NFT	$ 0.000001	+0.96%	$ 0.000001	$ 0.000001	$ 48.51M
139	SuperFarm	SUPER	$ 1.65	+4.16%	$ 1.74	$ 1.56	$ 48.04M	287.33M	$ 473.73M
140	Elrond	EGLD	$ 36.84	+1.99%	$ 38.27	$ 35.87	$ 47.80M	17.14M	$ 631.82M
141	Lisk	LSK	$ 0.942153	+2.55%	$ 0.967032	$ 0.913382	$ 47.11M	116.21M	$ 109.48M
142	Celo	CELO	$ 0.699521	+2.43%	$ 0.718563	$ 0.678966	$ 46.88M	97.94M	$ 68.51M
143	TAI	TAI	$ 0.355686	-6.46%	$ 0.410692	$ 0.352351	$ 46.65M
144	Compound	COMP	$ 85.44	+0.48%	$ 90.53	$ 84.09	$ 46.19M	2.56M	$ 218.82M
145	Bluefin	BLUE	$ 0.474092	-3.83%	$ 0.530212	$ 0.462674	$ 45.77M
146	cat in a dogs world	MEW	$ 0.006540	+3.23%	$ 0.007136	$ 0.006332	$ 45.58M
147	Nem	XEM	$ 0.025501	+1.11%	$ 0.026366	$ 0.024785	$ 45.15M	8.99B	$ 229.51M
148	Zetachain	ZETA	$ 0.613221	+2.44%	$ 0.637699	$ 0.595188	$ 44.82M
149	Yield Guild Games	YGG	$ 0.520207	+1.77%	$ 0.545459	$ 0.507958	$ 44.43M	375.00M	$ 195.07M
150	Velo	VELO	$ 0.024455	-2.54%	$ 0.026961	$ 0.024206	$ 43.94M
151	1inch	1INCH	$ 0.408863	+2.90%	$ 0.422167	$ 0.395412	$ 43.81M	150.91M	$ 61.70M
152	Synthetixnetwork	SNX	$ 2.15	-2.06%	$ 2.24	$ 2.13	$ 43.76M	144.61M	$ 311.45M
153	DeepBook	DEEP	$ 0.122550	+2.67%	$ 0.130680	$ 0.114840	$ 43.40M
154	Baby Doge Coin	BABYDOGE	$ 0.000000	+8.88%	$ 0.000000	$ 0.000000	$ 43.40M
155	BounceBit	BB	$ 0.397345	+0.29%	$ 0.415278	$ 0.387450	$ 43.29M
156	Steem	STEEM	$ 0.205583	+2.43%	$ 0.211557	$ 0.198487	$ 43.17M	252.01M	$ 51.81M
157	Yearn.finance	YFI	$ 9,179.92	+0.93%	$ 9,680.44	$ 9,078.53	$ 42.93M	36.66K	$ 336.59M
158	Zilliqa	ZIL	$ 0.022372	+4.43%	$ 0.023321	$ 0.021355	$ 42.12M	14.12B	$ 315.99M
159	Troy	TROY	$ 0.006096	-1.20%	$ 0.006534	$ 0.005965	$ 41.99M
160	Space ID	ID	$ 0.463782	+7.15%	$ 0.480430	$ 0.429470	$ 41.47M
161	Neo	NEO	$ 14.84	+1.60%	$ 15.47	$ 14.52	$ 41.21M	70.53M	$ 1.04B
162	Liquity	LQTY	$ 1.74	-0.13%	$ 1.82	$ 1.72	$ 41.13M
163	memecoin	MEME	$ 0.011052	+2.04%	$ 0.011561	$ 0.010775	$ 40.99M	6.35B	$ 70.17M
164	Mina Protocol	MINA	$ 0.646763	+2.46%	$ 0.672763	$ 0.623871	$ 40.49M
165	Tellor	TRB	$ 63.01	+2.66%	$ 65.40	$ 61.10	$ 40.45M	1.69M	$ 106.91M
166	Omni Network	OMNI	$ 9.59	+0.61%	$ 10.00	$ 9.45	$ 39.85M
167	Dash	DASH	$ 38.61	+1.24%	$ 40.54	$ 37.79	$ 39.50M	12.07M	$ 466.10M
168	Thena	THE	$ 1.30	+2.11%	$ 1.36	$ 1.27	$ 39.04M
169	Bitcoingold	BTG	$ 16.73	-3.63%	$ 17.36	$ 16.23	$ 38.96M	17.51M	$ 292.99M
170	Terra Luna Classic	LUNC	$ 0.000114	+3.83%	$ 0.000119	$ 0.000109	$ 38.92M	6.53T	$ 744.20M
171	Mask Network	MASK	$ 3.12	+0.64%	$ 3.26	$ 3.09	$ 37.77M
172	Kusama	KSM	$ 32.86	+3.85%	$ 34.89	$ 31.33	$ 37.11M	8.98M	$ 295.11M
173	Quant	QNT	$ 118.41	+5.96%	$ 120.25	$ 111.47	$ 36.59M	12.07M	$ 1.42B
174	X Empire	X	$ 0.000164	+3.20%	$ 0.000173	$ 0.000158	$ 35.29M	517.50B	$ 85.08M
175	Utrust	UTK	$ 0.096217	-7.59%	$ 0.105146	$ 0.095418	$ 35.02M	450.00M	$ 43.29M
176	Amocoin	AMO	$ 0.000905	-4.13%	$ 0.000990	$ 0.000807	$ 34.91M
177	Harmony	ONE	$ 0.027753	+3.58%	$ 0.028843	$ 0.026603	$ 34.83M	10.56B	$ 293.10M
178	Chromia	CHR	$ 0.259631	+1.32%	$ 0.262792	$ 0.243332	$ 34.32M	567.36M	$ 147.30M
179	Gnosis Safe	SAFE	$ 1.12	+5.28%	$ 1.15	$ 1.06	$ 33.89M
180	Parcl	PRCL	$ 0.387190	-1.18%	$ 0.413230	$ 0.378486	$ 33.84M
181	Kamino	KMNO	$ 0.180924	-4.75%	$ 0.199689	$ 0.176782	$ 32.57M
182	Taiko	TAIKO	$ 1.76	-1.27%	$ 1.85	$ 1.75	$ 32.51M
183	DeXe	DEXE	$ 8.72	-4.48%	$ 9.80	$ 8.48	$ 32.32M
184	Stafi	FIS	$ 0.558684	+28.84%	$ 0.577397	$ 0.427127	$ 31.72M
185	Ftxtoken	FTT	$ 2.83	+0.05%	$ 2.96	$ 2.78	$ 31.39M	94.34M	$ 267.12M
186	SKALE Network	SKL	$ 0.050462	+1.33%	$ 0.053225	$ 0.049405	$ 31.30M
187	Mxtoken	MX	$ 3.47	+2.01%	$ 3.51	$ 3.34	$ 31.15M
188	Blast	BLAST	$ 0.009403	+2.05%	$ 0.009769	$ 0.009189	$ 30.94M
189	Oasis Network	ROSE	$ 0.086894	+1.94%	$ 0.091006	$ 0.084902	$ 29.66M
190	STEPN	GMT	$ 0.145275	+0.05%	$ 0.152699	$ 0.143236	$ 29.65M	600.00M	$ 87.16M
191	Daily Funds	DF	$ 0.089462	+59.89%	$ 0.113145	$ 0.055639	$ 29.50M
192	SSV Network	SSV	$ 22.42	+3.84%	$ 23.26	$ 21.41	$ 29.13M
193	Aethir	ATH	$ 0.074110	-0.70%	$ 0.077649	$ 0.073471	$ 29.01M
194	Xai	XAI	$ 0.254332	+4.04%	$ 0.266862	$ 0.243112	$ 28.38M
195	SPX6900	SPX	$ 0.794958	+14.96%	$ 0.810534	$ 0.685830	$ 27.16M
196	Uma	UMA	$ 2.78	+2.28%	$ 2.97	$ 2.71	$ 26.63M	55.78M	$ 154.91M
197	Luna	LUNA	$ 0.440010	+0.84%	$ 0.459694	$ 0.434444	$ 26.60M	596.27M	$ 262.36M
198	Simon's Cat	CAT	$ 0.000039	-0.96%	$ 0.000041	$ 0.000038	$ 26.18M
199	Bonfida	FIDA	$ 0.272536	+1.25%	$ 0.286105	$ 0.265664	$ 25.81M
200	AIOZ Network	AIOZ	$ 0.970520	-4.36%	$ 1.02	$ 0.961257	$ 25.73M