Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

← Előző 100 Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
101	Immutable X	IMX	$ 1.39	-3.57%	$ 1.54	$ 1.37	$ 68.53M	1.50B	$ 2.08B
102	Wormhole	W	$ 0.271738	-2.63%	$ 0.299281	$ 0.267018	$ 67.50M	1.80B	$ 489.12M
103	PancakeSwap	CAKE	$ 2.42	-4.38%	$ 2.65	$ 2.32	$ 67.33M	147.11M	$ 355.51M
104	Raydium	RAY	$ 4.44	-6.17%	$ 4.86	$ 4.34	$ 66.14M	11.27M	$ 50.03M
105	Scroll	SCR	$ 1.06	-11.59%	$ 1.24	$ 1.06	$ 65.84M
106	Moo Deng	MOODENG	$ 0.254914	-1.75%	$ 0.278895	$ 0.241065	$ 63.70M
107	Wrappedbitcoin	WBTC	$ 97,348	-0.20%	$ 99,238	$ 96,234	$ 60.59M
108	Just	JST	$ 0.037854	-0.76%	$ 0.040072	$ 0.037133	$ 60.02M	2.26B	$ 85.56M
109	Blur	BLUR	$ 0.264524	-2.92%	$ 0.290480	$ 0.259840	$ 59.62M	360.00M	$ 95.22M
110	Zircuit	ZRC	$ 0.076341	+0.12%	$ 0.079495	$ 0.073828	$ 59.56M

111	SUN	SUN	$ 0.021077	-1.70%	$ 0.022256	$ 0.020606	$ 59.06M
112	Cetus Protocol	CETUS	$ 0.345261	-4.13%	$ 0.389670	$ 0.335819	$ 58.93M
113	Bounce	AUCTION	$ 19.30	+0.30%	$ 21.22	$ 18.54	$ 58.54M
114	zkSync	ZK	$ 0.178060	-5.75%	$ 0.198982	$ 0.176156	$ 58.05M	3.67B	$ 654.37M
115	MANTRA DAO	OM	$ 3.74	-2.66%	$ 3.98	$ 3.73	$ 58.02M	109.18M	$ 408.04M
116	Arweave	AR	$ 16.43	-4.14%	$ 18.40	$ 16.07	$ 56.80M	43.82M	$ 719.93M
117	sudeng	HIPPO	$ 0.010213	-15.07%	$ 0.013207	$ 0.009866	$ 56.07M
118	Cortex	CTXC	$ 0.294367	-10.24%	$ 0.328802	$ 0.287466	$ 55.64M	149.79M	$ 44.09M
119	Chiliz	CHZ	$ 0.086764	-2.83%	$ 0.094220	$ 0.084493	$ 54.83M	5.54B	$ 481.33M
120	Hyperliquid	HYPE	$ 32.49	+9.17%	$ 35.28	$ 28.97	$ 54.09M

121	Axie Infinity	AXS	$ 6.33	-1.19%	$ 6.76	$ 6.17	$ 54.06M	43.25M	$ 273.69M
122	Stafi	FIS	$ 0.505436	+16.56%	$ 0.601086	$ 0.427127	$ 53.73M
123	Reserverights	RSR	$ 0.011325	-1.72%	$ 0.012210	$ 0.010940	$ 53.48M	9.34B	$ 105.86M
124	Flow (Dapper labs)	FLOW	$ 0.722793	-2.71%	$ 0.786610	$ 0.700407	$ 52.55M	1.03B	$ 748.95M
125	Puffer	PUFFER	$ 0.604180	-3.93%	$ 0.657426	$ 0.585367	$ 49.98M
126	Cryptocomchain	CRO	$ 0.161973	-1.37%	$ 0.171117	$ 0.158014	$ 49.68M	18.46B	$ 2.99B
127	Orca	ORCA	$ 3.47	-7.23%	$ 3.90	$ 3.40	$ 49.24M
128	DOGS	DOGS	$ 0.000544	-1.95%	$ 0.000585	$ 0.000521	$ 48.16M	500.00B	$ 271.77M
129	Jito	JTO	$ 2.97	-3.48%	$ 3.30	$ 2.93	$ 47.97M	123.00M	$ 365.56M
130	Travala	AVA	$ 1.34	-1.92%	$ 1.49	$ 1.23	$ 47.38M	44.30M	$ 59.36M
131	Wink	WIN	$ 0.000104	-1.73%	$ 0.000112	$ 0.000102	$ 46.27M	313.60B	$ 32.73M
132	eCASH	XEC	$ 0.000035	-2.54%	$ 0.000038	$ 0.000034	$ 46.01M
133	SUPRA	SUPRA	$ 0.033179	-11.97%	$ 0.037737	$ 0.032041	$ 45.62M	6.00B	$ 199.07M
134	Manta Network	MANTA	$ 0.890734	-1.52%	$ 0.975910	$ 0.875950	$ 45.50M	325.00M	$ 289.48M
135	Baby Doge Coin	BABYDOGE	$ 0.000000	+1.71%	$ 0.000000	$ 0.000000	$ 45.27M
136	Siacoin	SC	$ 0.005493	-3.39%	$ 0.005944	$ 0.005332	$ 44.92M	48.59B	$ 266.91M
137	APENFT	NFT	$ 0.000001	-0.61%	$ 0.000001	$ 0.000001	$ 44.20M
138	Core	CORE	$ 1.10	-4.05%	$ 1.19	$ 1.06	$ 43.96M	895.00M	$ 988.89M
139	Velo	VELO	$ 0.024213	-3.50%	$ 0.026961	$ 0.023067	$ 43.77M
140	cat in a dogs world	MEW	$ 0.006356	+0.33%	$ 0.007136	$ 0.006098	$ 43.01M
141	TAI	TAI	$ 0.353662	-6.99%	$ 0.410692	$ 0.337220	$ 42.29M
142	Lisk	LSK	$ 0.903263	-1.68%	$ 0.967032	$ 0.884790	$ 42.22M	116.21M	$ 104.96M
143	DeBridge	DBR	$ 0.051729	+19.30%	$ 0.055126	$ 0.040921	$ 41.93M
144	Daily Funds	DF	$ 0.093987	+67.98%	$ 0.118586	$ 0.055639	$ 41.29M
145	Compound	COMP	$ 82.73	-2.70%	$ 90.53	$ 80.07	$ 41.28M	2.56M	$ 211.89M
146	Chill Guy	CHILLGUY	$ 0.167734	-12.33%	$ 0.194766	$ 0.165003	$ 41.23M
147	Celo	CELO	$ 0.674069	-1.30%	$ 0.718563	$ 0.654196	$ 40.62M	97.94M	$ 66.02M
148	Synthetixnetwork	SNX	$ 2.05	-6.94%	$ 2.24	$ 2.01	$ 40.54M	144.61M	$ 295.93M
149	Nem	XEM	$ 0.024461	-3.02%	$ 0.026366	$ 0.023825	$ 40.44M	8.99B	$ 220.14M
150	Yield Guild Games	YGG	$ 0.496746	-2.82%	$ 0.545459	$ 0.481320	$ 39.96M	375.00M	$ 186.27M
151	Bluefin	BLUE	$ 0.444523	-9.83%	$ 0.530212	$ 0.432001	$ 39.21M
152	Space ID	ID	$ 0.454295	+4.95%	$ 0.480430	$ 0.429470	$ 38.73M
153	DeepBook	DEEP	$ 0.116197	-2.65%	$ 0.130680	$ 0.112007	$ 38.46M
154	SuperFarm	SUPER	$ 1.59	+0.67%	$ 1.74	$ 1.53	$ 38.33M	287.33M	$ 457.85M
155	Zetachain	ZETA	$ 0.589274	-1.56%	$ 0.637699	$ 0.576595	$ 38.15M
156	Elrond	EGLD	$ 34.97	-3.19%	$ 38.27	$ 34.26	$ 37.98M	17.14M	$ 599.75M
157	Steem	STEEM	$ 0.199287	-0.71%	$ 0.211557	$ 0.193495	$ 37.66M	252.01M	$ 50.22M
158	Yearn.finance	YFI	$ 8,773.06	-3.54%	$ 9,680.44	$ 8,576.91	$ 36.81M	36.66K	$ 321.67M
159	Terra Luna Classic	LUNC	$ 0.000113	+2.93%	$ 0.000119	$ 0.000109	$ 36.74M	6.53T	$ 737.74M
160	memecoin	MEME	$ 0.010616	-1.98%	$ 0.011561	$ 0.010280	$ 36.50M	6.35B	$ 67.41M
161	BounceBit	BB	$ 0.376984	-4.85%	$ 0.415278	$ 0.365536	$ 36.45M
162	Gnosis Safe	SAFE	$ 1.11	+4.41%	$ 1.15	$ 1.06	$ 36.35M
163	Zilliqa	ZIL	$ 0.021244	-0.83%	$ 0.023321	$ 0.020838	$ 36.13M	14.12B	$ 300.06M
164	Thena	THE	$ 1.26	-1.06%	$ 1.36	$ 1.22	$ 35.94M
165	Mina Protocol	MINA	$ 0.614842	-2.60%	$ 0.672763	$ 0.601943	$ 35.45M
166	Omni Network	OMNI	$ 9.13	-4.21%	$ 10.00	$ 8.94	$ 35.27M
167	1inch	1INCH	$ 0.391604	-1.44%	$ 0.422167	$ 0.384245	$ 35.14M	150.91M	$ 59.09M
168	Troy	TROY	$ 0.005827	-5.56%	$ 0.006534	$ 0.005804	$ 35.08M
169	Liquity	LQTY	$ 1.67	-4.11%	$ 1.82	$ 1.63	$ 34.44M
170	Neo	NEO	$ 14.32	-2.01%	$ 15.47	$ 13.92	$ 34.37M	70.53M	$ 1.00B
171	Bitcoingold	BTG	$ 16.50	-4.98%	$ 17.36	$ 15.89	$ 33.64M	17.51M	$ 288.90M
172	Kusama	KSM	$ 31.21	-1.38%	$ 34.89	$ 30.60	$ 33.54M	8.98M	$ 280.25M
173	Kamino	KMNO	$ 0.178194	-6.19%	$ 0.199689	$ 0.173200	$ 32.95M
174	Tellor	TRB	$ 60.72	-1.06%	$ 65.40	$ 58.91	$ 32.86M	1.69M	$ 103.03M
175	Harmony	ONE	$ 0.026613	-0.67%	$ 0.028843	$ 0.025779	$ 32.40M	10.56B	$ 281.07M
176	Utrust	UTK	$ 0.090116	-13.45%	$ 0.105146	$ 0.087886	$ 32.08M	450.00M	$ 40.55M
177	Chromia	CHR	$ 0.251565	-1.83%	$ 0.262792	$ 0.243246	$ 32.07M	567.36M	$ 142.73M
178	Dash	DASH	$ 36.93	-3.15%	$ 40.54	$ 36.42	$ 31.97M	12.07M	$ 445.88M
179	Mask Network	MASK	$ 3.05	-1.89%	$ 3.26	$ 3.02	$ 30.52M
180	Badger DAO	BADGER	$ 3.84	+12.48%	$ 3.92	$ 3.40	$ 30.11M
181	SPX6900	SPX	$ 0.789732	+14.21%	$ 0.810534	$ 0.685830	$ 29.95M
182	X Empire	X	$ 0.000155	-2.44%	$ 0.000173	$ 0.000150	$ 29.69M	517.50B	$ 80.43M
183	Blast	BLAST	$ 0.009048	-1.81%	$ 0.009769	$ 0.008765	$ 29.68M
184	Taiko	TAIKO	$ 1.71	-4.11%	$ 1.85	$ 1.67	$ 29.11M
185	Parcl	PRCL	$ 0.366381	-6.49%	$ 0.413230	$ 0.356881	$ 28.68M
186	STEPN	GMT	$ 0.137484	-5.31%	$ 0.152699	$ 0.135523	$ 28.37M	600.00M	$ 82.49M
187	Quant	QNT	$ 112.13	+0.34%	$ 120.25	$ 110.49	$ 28.25M	12.07M	$ 1.35B
188	Ftxtoken	FTT	$ 2.77	-2.00%	$ 2.96	$ 2.68	$ 27.71M	94.34M	$ 261.66M
189	SKALE Network	SKL	$ 0.048740	-2.13%	$ 0.053225	$ 0.047114	$ 27.71M
190	Mxtoken	MX	$ 3.43	+1.03%	$ 3.51	$ 3.34	$ 26.94M
191	SSV Network	SSV	$ 21.24	-1.63%	$ 23.26	$ 20.84	$ 25.32M
192	Funfair	FUN	$ 0.005878	+32.70%	$ 0.006561	$ 0.004356	$ 25.15M	10.99B	$ 64.65M
193	Simon's Cat	CAT	$ 0.000037	-5.13%	$ 0.000041	$ 0.000036	$ 24.55M
194	Xai	XAI	$ 0.242942	-0.62%	$ 0.266862	$ 0.235831	$ 24.28M
195	Oasis Network	ROSE	$ 0.083458	-2.09%	$ 0.091006	$ 0.081265	$ 24.25M
196	Aethir	ATH	$ 0.072000	-3.53%	$ 0.077649	$ 0.069505	$ 23.87M
197	Amocoin	AMO	$ 0.000831	-12.00%	$ 0.000990	$ 0.000807	$ 22.82M
198	Luna	LUNA	$ 0.421385	-3.43%	$ 0.459694	$ 0.410104	$ 22.75M	596.27M	$ 251.26M
199	Bonfida	FIDA	$ 0.262107	-2.63%	$ 0.286105	$ 0.254614	$ 22.65M
200	Uma	UMA	$ 2.63	-3.06%	$ 2.97	$ 2.57	$ 21.44M	55.78M	$ 146.82M