Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

← Előző 100 Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
101	zkSync	ZK	$ 0.151183	+3.85%	$ 0.152311	$ 0.142936	$ 90.63M	3.67B	$ 555.59M
102	SUN	SUN	$ 0.021508	+5.09%	$ 0.021749	$ 0.020452	$ 89.91M
103	Arweave	AR	$ 17.91	+3.71%	$ 18.11	$ 17.01	$ 89.65M	43.82M	$ 785.02M
104	Immutable X	IMX	$ 1.27	+1.95%	$ 1.28	$ 1.21	$ 88.69M	1.50B	$ 1.90B
105	The Graph	GRT	$ 0.185639	+2.68%	$ 0.187729	$ 0.176016	$ 87.12M	1.22B	$ 227.40M
106	Conflux Network	CFX	$ 0.157196	+1.86%	$ 0.158902	$ 0.152262	$ 86.71M
107	Bitcoingold	BTG	$ 31.51	+3.80%	$ 32.91	$ 29.03	$ 82.36M	17.51M	$ 551.93M
108	eCASH	XEC	$ 0.000043	-1.81%	$ 0.000045	$ 0.000042	$ 81.99M
109	Sandbox	SAND	$ 0.290738	+2.20%	$ 0.292978	$ 0.275340	$ 79.89M	658.22M	$ 191.37M
110	Monero	XMR	$ 146.76	-2.58%	$ 150.81	$ 146.07	$ 78.99M	16.92M	$ 2.48B

111	Radicle	RAD	$ 1.23	+2.31%	$ 1.26	$ 1.18	$ 73.06M
112	Yield Guild Games	YGG	$ 0.539390	+3.24%	$ 0.545368	$ 0.500920	$ 71.14M	375.00M	$ 202.27M
113	Mog Coin	MOG	$ 0.000002	-0.32%	$ 0.000003	$ 0.000002	$ 71.03M
114	Decentraland	MANA	$ 0.343059	+2.26%	$ 0.347248	$ 0.327686	$ 68.71M	1.05B	$ 360.26M
115	Algorand	ALGO	$ 0.151516	+3.89%	$ 0.151995	$ 0.142135	$ 68.65M	3.25B	$ 492.54M
116	Axie Infinity	AXS	$ 5.49	+1.35%	$ 5.66	$ 5.23	$ 68.24M	43.25M	$ 237.54M
117	Gas	GAS	$ 4.50	+2.96%	$ 4.74	$ 4.35	$ 67.96M	9.13M	$ 41.16M
118	Mina Protocol	MINA	$ 0.662981	+1.16%	$ 0.668243	$ 0.627302	$ 65.03M
119	Chiliz	CHZ	$ 0.066943	+2.85%	$ 0.067453	$ 0.064067	$ 64.78M	5.54B	$ 371.37M
120	Rats	RATS	$ 0.000121	+2.07%	$ 0.000125	$ 0.000115	$ 63.93M

121	MANTRA DAO	OM	$ 1.57	+12.58%	$ 1.58	$ 1.39	$ 57.64M	109.18M	$ 171.32M
122	Dora Factory	DORA	$ 0.129530	+9.90%	$ 0.263428	$ 0.117286	$ 57.51M
123	Qtum	QTUM	$ 2.74	+5.16%	$ 2.94	$ 2.60	$ 57.42M	89.40M	$ 244.92M
124	Vechain	VET	$ 0.026368	+1.72%	$ 0.027250	$ 0.025591	$ 56.54M	55.45B	$ 1.46B
125	Wen	WEN	$ 0.000172	+21.10%	$ 0.000175	$ 0.000141	$ 56.38M
126	APENFT	NFT	$ 0.000000	+2.30%	$ 0.000000	$ 0.000000	$ 55.72M
127	Bonfida	FIDA	$ 0.224653	+3.83%	$ 0.226570	$ 0.212466	$ 54.87M
128	Core	CORE	$ 0.958817	+0.74%	$ 0.967816	$ 0.931327	$ 53.16M	895.00M	$ 858.14M
129	Zcash	ZEC	$ 39.00	+0.84%	$ 39.18	$ 37.41	$ 52.11M	16.32M	$ 636.87M
130	AIOZ Network	AIOZ	$ 0.757514	+8.15%	$ 0.766280	$ 0.692852	$ 51.65M
131	0x	ZRX	$ 0.367095	+1.67%	$ 0.370041	$ 0.349447	$ 51.10M	845.34M	$ 310.32M
132	SSV Network	SSV	$ 18.89	+1.32%	$ 19.03	$ 17.61	$ 51.10M
133	Flow (Dapper labs)	FLOW	$ 0.604740	+1.89%	$ 0.609155	$ 0.578010	$ 50.21M	1.03B	$ 626.63M
134	Xai	XAI	$ 0.239441	+5.84%	$ 0.242468	$ 0.220629	$ 50.14M
135	Scroll	SCR	$ 0.678354	+6.37%	$ 0.685185	$ 0.621757	$ 49.85M
136	Mxtoken	MX	$ 2.86	+1.17%	$ 2.89	$ 2.80	$ 49.04M
137	Catizen	CATI	$ 0.403462	+5.15%	$ 0.403598	$ 0.375664	$ 48.03M
138	Spell Token	SPELL	$ 0.000780	+5.67%	$ 0.000781	$ 0.000722	$ 46.79M
139	Swipe	SXP	$ 0.332074	-3.34%	$ 0.343592	$ 0.315007	$ 45.11M	187.37M	$ 62.22M
140	Neo	NEO	$ 11.56	+2.65%	$ 12.01	$ 11.24	$ 44.80M	70.53M	$ 815.20M
141	Space ID	ID	$ 0.443665	+4.43%	$ 0.445274	$ 0.409541	$ 44.49M
142	Terra Luna Classic	LUNC	$ 0.000103	+2.36%	$ 0.000104	$ 0.000098	$ 44.40M	6.53T	$ 670.53M
143	UXLINK	UXLINK	$ 0.566874	-2.11%	$ 0.579311	$ 0.550393	$ 43.73M
144	Pixels	PIXEL	$ 0.198722	+6.43%	$ 0.200410	$ 0.180197	$ 42.75M
145	Sushi	SUSHI	$ 0.772047	+1.31%	$ 0.779899	$ 0.745309	$ 42.69M	248.15M	$ 191.59M
146	Tokamak Network	TON	$ 1.54	-14.14%	$ 1.86	$ 1.46	$ 42.57M
147	Omni Network	OMNI	$ 8.84	+3.53%	$ 8.99	$ 8.35	$ 42.17M
148	Siacoin	SC	$ 0.005054	-0.81%	$ 0.005228	$ 0.004856	$ 42.01M	48.59B	$ 245.60M
149	Nervosnetwork	CKB	$ 0.013070	+0.89%	$ 0.013198	$ 0.012549	$ 41.54M
150	Lisk	LSK	$ 0.954894	-0.18%	$ 0.961931	$ 0.911044	$ 40.73M	116.21M	$ 110.96M
151	Thetatoken	THETA	$ 1.41	+0.33%	$ 1.43	$ 1.36	$ 40.61M	870.50M	$ 1.22B
152	Nem	XEM	$ 0.018267	-1.25%	$ 0.018921	$ 0.017728	$ 39.94M	8.99B	$ 164.39M
153	Alitas	ALT	$ 0.132848	+22.83%	$ 0.142565	$ 0.105490	$ 39.85M
154	Puffer	PUFFER	$ 0.317735	+4.67%	$ 0.321293	$ 0.299879	$ 39.77M
155	Celo	CELO	$ 0.668471	+2.00%	$ 0.674029	$ 0.635693	$ 39.52M	97.94M	$ 65.47M
156	Parcl	PRCL	$ 0.433756	-1.60%	$ 0.448775	$ 0.430111	$ 39.41M
157	PancakeSwap	CAKE	$ 1.93	+2.81%	$ 1.95	$ 1.86	$ 39.30M	147.11M	$ 284.56M
158	Manta Network	MANTA	$ 0.823027	+4.27%	$ 0.833200	$ 0.774530	$ 39.10M	325.00M	$ 267.48M
159	Ong	ONG	$ 0.323025	-2.13%	$ 0.366954	$ 0.311978	$ 37.96M
160	Tezos	XTZ	$ 0.750191	+2.25%	$ 0.756249	$ 0.719183	$ 37.66M	737.88M	$ 553.55M
161	Big Time	BIGTIME	$ 0.159902	+0.12%	$ 0.161260	$ 0.153679	$ 36.34M
162	Wootrade	WOO	$ 0.253670	+6.13%	$ 0.255380	$ 0.232772	$ 36.17M
163	STEPN	GMT	$ 0.149309	+5.06%	$ 0.150933	$ 0.140205	$ 36.09M	600.00M	$ 89.58M
164	Merlin Chain	MERL	$ 0.355361	+8.54%	$ 0.359042	$ 0.325547	$ 36.04M
165	Luna	LUNA	$ 0.385955	+3.35%	$ 0.389166	$ 0.367149	$ 35.05M	596.27M	$ 230.13M
166	1inch	1INCH	$ 0.293717	+1.31%	$ 0.295765	$ 0.281550	$ 34.61M	150.91M	$ 44.32M
167	Liquity	LQTY	$ 1.23	+4.27%	$ 1.25	$ 1.17	$ 34.43M
168	Livepeer	LPT	$ 11.19	+2.98%	$ 11.31	$ 10.55	$ 34.34M
169	Dai	DAI	$ 1.01	-0.20%	$ 1.01	$ 0.998950	$ 33.54M
170	Elrond	EGLD	$ 30.21	+1.81%	$ 30.51	$ 28.77	$ 33.52M	17.14M	$ 518.05M
171	ApeSwap Finance	BANANA	$ 57.71	+2.18%	$ 58.45	$ 54.43	$ 33.23M
172	BounceBit	BB	$ 0.336773	+4.76%	$ 0.340121	$ 0.313731	$ 33.23M
173	Zilliqa	ZIL	$ 0.017443	+1.61%	$ 0.017615	$ 0.016611	$ 32.66M	14.12B	$ 246.37M
174	Wink	WIN	$ 0.000078	+2.67%	$ 0.000078	$ 0.000075	$ 32.61M	313.60B	$ 24.33M
175	Ethereum PoW	ETHW	$ 3.67	+4.41%	$ 3.68	$ 3.42	$ 32.58M
176	Milady Meme Coin	LADYS	$ 0.000000	+12.15%	$ 0.000000	$ 0.000000	$ 31.90M
177	CyberConnect	CYBER	$ 3.83	+7.29%	$ 3.87	$ 3.53	$ 31.79M
178	Dymension	DYM	$ 1.69	+2.16%	$ 1.70	$ 1.59	$ 31.36M
179	Arpa chain	ARPA	$ 0.053133	+4.50%	$ 0.053500	$ 0.050283	$ 31.08M	982.17M	$ 52.18M
180	Stargate Finance	STG	$ 0.313402	-1.07%	$ 0.318472	$ 0.302351	$ 30.51M
181	Compound	COMP	$ 49.21	+2.18%	$ 49.45	$ 47.30	$ 29.98M	2.56M	$ 126.03M
182	SKALE Network	SKL	$ 0.040876	+4.12%	$ 0.041208	$ 0.038568	$ 29.87M
183	Dash	DASH	$ 26.23	+2.52%	$ 26.44	$ 25.22	$ 29.73M	12.02M	$ 315.39M
184	Oasis Network	ROSE	$ 0.082449	+4.22%	$ 0.083203	$ 0.077676	$ 29.41M
185	Baby Doge Coin	BABYDOGE	$ 0.000000	+5.22%	$ 0.000000	$ 0.000000	$ 29.29M
186	PONKE	PONKE	$ 0.565249	+14.07%	$ 0.566228	$ 0.493014	$ 29.29M	555.55M	$ 314.02M
187	Radiant Capital	RDNT	$ 0.059317	+0.09%	$ 0.061181	$ 0.056916	$ 28.69M
188	Stratis	STRAX	$ 0.052612	-4.43%	$ 0.055206	$ 0.050413	$ 28.57M	100.07M	$ 5.26M
189	Simon's Cat	CAT	$ 0.000042	+6.40%	$ 0.000044	$ 0.000037	$ 27.88M
190	Quant	QNT	$ 63.63	+2.44%	$ 64.28	$ 61.45	$ 27.76M	12.07M	$ 768.13M
191	DeBridge	DBR	$ 0.028425	-1.98%	$ 0.029039	$ 0.028239	$ 27.76M
192	Synthetixnetwork	SNX	$ 1.57	+3.13%	$ 1.58	$ 1.50	$ 27.57M	144.61M	$ 227.37M
193	API3	API3	$ 1.76	+11.28%	$ 1.79	$ 1.58	$ 27.42M
194	Yearn.finance	YFI	$ 6,416.24	+1.45%	$ 6,453.76	$ 6,221.50	$ 27.11M	36.66K	$ 235.25M
195	Bounce	AUCTION	$ 14.44	+3.07%	$ 14.61	$ 13.65	$ 26.95M
196	Kava	KAVA	$ 0.403921	+3.85%	$ 0.410298	$ 0.375505	$ 26.77M	81.44M	$ 32.89M
197	SuperFarm	SUPER	$ 1.39	+0.63%	$ 1.41	$ 1.34	$ 26.76M	287.33M	$ 400.54M
198	Gnosis Safe	SAFE	$ 1.06	-1.37%	$ 1.07	$ 1.02	$ 26.01M
199	Trueusd	TUSD	$ 0.994521	-0.14%	$ 0.997235	$ 0.993526	$ 25.97M	197.66M	$ 196.58M
200	Illuvium	ILV	$ 41.96	+1.32%	$ 42.35	$ 40.46	$ 25.81M