Crypto érme árindex és piaci kupak

Trending Overview legmagasabb érték Year to year

elrendezés szűrők

← Előző 100 Következő 100 →

formátum beállítások

Abbreviate prices

$135,293.25146
= $135K

elrendezés

Kriptovaluta áttekintő

24 Magas

24 ár

Ár Diagramm

24 Volumen

#érmék

Piaci maximum

#	Név	Ketyegő	Utolsó ár	%	24 Magas	24 ár	24 Volumen	# érmék	Piaci maximum
101	Temco	TEMCO	$ 0.002827	+47.88%	$ 0.003292	$ 0.001657	$ 52.09M
102	Vechain	VET	$ 0.032030	+1.58%	$ 0.032851	$ 0.030741	$ 51.34M	55.45B	$ 1.77B
103	Wormhole	W	$ 0.224070	+1.83%	$ 0.225721	$ 0.211568	$ 50.46M	1.80B	$ 403.32M
104	Slerf	SLERF	$ 0.291817	+6.42%	$ 0.303499	$ 0.254436	$ 49.95M
105	Zetachain	ZETA	$ 0.646015	+0.99%	$ 0.651371	$ 0.612955	$ 48.77M
106	Layerzero	ZRO	$ 3.44	+1.06%	$ 3.47	$ 3.31	$ 47.97M	250.00M	$ 859.30M
107	Chiliz	CHZ	$ 0.072652	+1.33%	$ 0.073630	$ 0.069622	$ 47.37M	5.54B	$ 403.04M
108	Casper	CSPR	$ 0.013672	-3.18%	$ 0.014743	$ 0.013478	$ 45.97M
109	Ftxtoken	FTT	$ 2.01	-3.58%	$ 2.12	$ 1.95	$ 45.09M	94.34M	$ 190.01M
110	Pendle	PENDLE	$ 4.96	+1.32%	$ 4.98	$ 4.73	$ 44.81M	155.00M	$ 769.23M

111	Mask Network	MASK	$ 2.88	-1.31%	$ 2.92	$ 2.78	$ 44.59M
112	cat in a dogs world	MEW	$ 0.010075	-2.51%	$ 0.010517	$ 0.009675	$ 44.56M
113	Lisk	LSK	$ 1.00	-2.28%	$ 1.02	$ 0.967563	$ 44.29M	116.21M	$ 116.29M
114	SUN	SUN	$ 0.020422	+1.73%	$ 0.020532	$ 0.019466	$ 43.05M
115	Waves	WAVES	$ 1.49	-2.15%	$ 1.54	$ 1.42	$ 42.66M	100.00M	$ 149.22M
116	Flow (Dapper labs)	FLOW	$ 0.689056	+1.93%	$ 0.702941	$ 0.661791	$ 41.72M	1.03B	$ 714.00M
117	Thetatoken	THETA	$ 1.60	-2.24%	$ 1.72	$ 1.60	$ 41.09M	870.50M	$ 1.39B
118	Axie Infinity	AXS	$ 5.65	+2.16%	$ 5.76	$ 5.36	$ 40.92M	43.25M	$ 244.36M
119	Conflux Network	CFX	$ 0.144555	+3.25%	$ 0.147271	$ 0.135861	$ 40.33M
120	Threshold Network Token	T	$ 0.026437	-2.83%	$ 0.027208	$ 0.025838	$ 38.47M

121	Elrond	EGLD	$ 30.50	+5.79%	$ 30.52	$ 27.93	$ 38.11M	17.14M	$ 523.13M
122	Hamster Kombat	HMSTR	$ 0.003557	+1.13%	$ 0.003578	$ 0.003383	$ 37.89M	65.00B	$ 231.17M
123	Puffer	PUFFER	$ 0.270601	-1.67%	$ 0.280335	$ 0.262511	$ 37.11M
124	memecoin	MEME	$ 0.012674	+1.31%	$ 0.012832	$ 0.012061	$ 36.94M	6.35B	$ 80.48M
125	Blur	BLUR	$ 0.243446	+1.94%	$ 0.243999	$ 0.229494	$ 36.81M	360.00M	$ 87.64M
126	APENFT	NFT	$ 0.000000	+1.19%	$ 0.000000	$ 0.000000	$ 36.67M
127	Prosper	PROS	$ 0.738820	-6.36%	$ 0.797437	$ 0.730113	$ 36.10M
128	Yield Guild Games	YGG	$ 0.472986	+1.68%	$ 0.481268	$ 0.448145	$ 35.77M	375.00M	$ 177.36M
129	zkSync	ZK	$ 0.138053	+1.23%	$ 0.138703	$ 0.132160	$ 35.66M	3.67B	$ 507.34M
130	Quant	QNT	$ 87.24	-1.08%	$ 90.32	$ 85.87	$ 35.60M	12.07M	$ 1.05B
131	Siacoin	SC	$ 0.005831	-1.61%	$ 0.006133	$ 0.005656	$ 35.03M	48.59B	$ 283.34M
132	Zcash	ZEC	$ 43.15	+3.88%	$ 43.78	$ 40.66	$ 34.97M	16.32M	$ 704.60M
133	Mog Coin	MOG	$ 0.000002	+18.50%	$ 0.000002	$ 0.000002	$ 34.84M
134	Tellor	TRB	$ 63.84	+0.44%	$ 64.40	$ 60.70	$ 34.53M	1.69M	$ 108.33M
135	Radiant Capital	RDNT	$ 0.067871	+22.07%	$ 0.073934	$ 0.053618	$ 34.27M
136	Gnosis Safe	SAFE	$ 1.05	-0.86%	$ 1.07	$ 1.01	$ 34.11M
137	Mxtoken	MX	$ 2.93	+0.98%	$ 2.93	$ 2.86	$ 34.06M
138	Status	SNT	$ 0.034545	-3.94%	$ 0.036010	$ 0.033572	$ 33.59M	3.47B	$ 119.88M
139	SKALE Network	SKL	$ 0.047488	+4.12%	$ 0.048419	$ 0.045506	$ 32.60M
140	Akash	AKT	$ 3.72	-4.11%	$ 3.88	$ 3.66	$ 32.49M
141	Celo	CELO	$ 0.671116	+2.59%	$ 0.675854	$ 0.635465	$ 32.27M	97.94M	$ 65.73M
142	Radicle	RAD	$ 1.26	+0.50%	$ 1.27	$ 1.23	$ 31.42M
143	Core	CORE	$ 0.929555	-0.53%	$ 0.939798	$ 0.896969	$ 31.28M	895.00M	$ 831.95M
144	Just	JST	$ 0.033157	+0.82%	$ 0.033164	$ 0.032283	$ 31.13M	2.26B	$ 74.94M
145	Nem	XEM	$ 0.021312	+0.71%	$ 0.021462	$ 0.020297	$ 31.08M	8.99B	$ 191.81M
146	Aethir	ATH	$ 0.058756	-0.73%	$ 0.062356	$ 0.057583	$ 29.06M
147	ApeSwap Finance	BANANA	$ 68.23	+4.84%	$ 68.77	$ 63.50	$ 28.57M
148	PONKE	PONKE	$ 0.636131	-1.93%	$ 0.661858	$ 0.620048	$ 28.42M	555.55M	$ 353.40M
149	1inch	1INCH	$ 0.326587	+1.81%	$ 0.332822	$ 0.311023	$ 28.15M	150.91M	$ 49.28M
150	Steem	STEEM	$ 0.210347	+1.06%	$ 0.211549	$ 0.201042	$ 28.05M	252.01M	$ 53.01M
151	Secret	SCRT	$ 0.305332	-7.83%	$ 0.331829	$ 0.304219	$ 27.37M
152	Rats	RATS	$ 0.000095	+2.85%	$ 0.000097	$ 0.000088	$ 26.96M
153	Wootrade	WOO	$ 0.214944	+2.03%	$ 0.218332	$ 0.204403	$ 26.63M
154	Hashflow	HFT	$ 0.186684	+3.42%	$ 0.193529	$ 0.177927	$ 26.62M
155	Nectar	NCT	$ 0.024808	-1.37%	$ 0.031882	$ 0.023756	$ 26.60M
156	Omni Network	OMNI	$ 7.66	+1.29%	$ 7.72	$ 7.29	$ 25.94M
157	Metis Token	METIS	$ 47.63	+12.65%	$ 49.60	$ 41.07	$ 25.82M
158	Liquity	LQTY	$ 1.20	+5.49%	$ 1.22	$ 1.13	$ 25.70M
159	Myro	MYRO	$ 0.115367	+1.05%	$ 0.119128	$ 0.110101	$ 25.60M
160	STEPN	GMT	$ 0.163782	+5.18%	$ 0.166177	$ 0.150308	$ 25.42M	600.00M	$ 98.26M
161	Zilliqa	ZIL	$ 0.019923	+0.90%	$ 0.020242	$ 0.019139	$ 25.18M	14.12B	$ 281.41M
162	Scroll	SCR	$ 0.609347	+1.07%	$ 0.616792	$ 0.574734	$ 25.02M
163	Binance Beacon ETH	BETH	$ 3,136.97	+2.26%	$ 3,144.85	$ 3,032.60	$ 24.54M
164	Mina Protocol	MINA	$ 0.645000	+1.70%	$ 0.650085	$ 0.614147	$ 24.54M
165	Neo	NEO	$ 12.64	+2.52%	$ 12.78	$ 11.95	$ 24.48M	70.53M	$ 891.76M
166	UXLINK	UXLINK	$ 0.563140	-3.07%	$ 0.585971	$ 0.548662	$ 23.65M
167	AIOZ Network	AIOZ	$ 0.783621	+1.62%	$ 0.800659	$ 0.741715	$ 23.57M
168	Swipe	SXP	$ 0.348476	+2.70%	$ 0.353982	$ 0.326465	$ 23.54M	187.37M	$ 65.29M
169	Parcl	PRCL	$ 0.354550	-1.52%	$ 0.371767	$ 0.345561	$ 23.46M
170	Wen	WEN	$ 0.000152	+2.41%	$ 0.000152	$ 0.000142	$ 23.11M
171	Marlin	POND	$ 0.017592	+3.29%	$ 0.018904	$ 0.015856	$ 23.03M
172	Wink	WIN	$ 0.000079	+2.15%	$ 0.000079	$ 0.000076	$ 22.50M	313.60B	$ 24.67M
173	Dash	DASH	$ 28.74	+5.16%	$ 28.95	$ 27.04	$ 21.79M	12.03M	$ 345.77M
174	Luna	LUNA	$ 0.401965	+1.29%	$ 0.405326	$ 0.381054	$ 21.77M	596.27M	$ 239.68M
175	PancakeSwap	CAKE	$ 1.89	+0.88%	$ 1.91	$ 1.83	$ 21.77M	147.11M	$ 277.76M
176	Synthetixnetwork	SNX	$ 1.68	+1.24%	$ 1.69	$ 1.60	$ 21.49M	144.61M	$ 243.16M
177	Rendertoken	RNDR	$ 7.40	+0.80%	$ 7.51	$ 7.07	$ 21.47M	388.65M	$ 2.87B
178	Livepeer	LPT	$ 10.01	+0.60%	$ 10.17	$ 9.58	$ 21.33M
179	Simon's Cat	CAT	$ 0.000044	-3.53%	$ 0.000049	$ 0.000041	$ 21.30M
180	Zeebu	ZBU	$ 4.62	-0.21%	$ 4.64	$ 4.60	$ 21.11M
181	Manta Network	MANTA	$ 0.750786	+1.34%	$ 0.760026	$ 0.718131	$ 21.11M	325.00M	$ 244.00M
182	Terra Luna Classic	LUNC	$ 0.000106	+2.09%	$ 0.000107	$ 0.000101	$ 20.58M	6.53T	$ 692.52M
183	Merlin Chain	MERL	$ 0.291492	+0.85%	$ 0.295996	$ 0.270973	$ 20.29M
184	Bonfida	FIDA	$ 0.204925	+1.96%	$ 0.206216	$ 0.194490	$ 19.89M
185	Adex	ADX	$ 0.176656	-0.68%	$ 0.178944	$ 0.175568	$ 19.78M	100.00M	$ 17.66M
186	Smooth Love Potion	SLP	$ 0.003369	+7.29%	$ 0.003522	$ 0.003038	$ 19.64M	2.14B	$ 7.22M
187	Tokamak Network	TON	$ 1.90	-0.54%	$ 2.07	$ 1.78	$ 19.40M
188	BounceBit	BB	$ 0.283564	+1.98%	$ 0.285730	$ 0.266771	$ 19.18M
189	Oasis Network	ROSE	$ 0.078395	+1.74%	$ 0.079388	$ 0.075041	$ 19.08M
190	Convex Finance	CVX	$ 2.38	-4.59%	$ 2.52	$ 2.33	$ 18.93M
191	The Doge NFT	DOG	$ 0.007410	+5.71%	$ 0.007855	$ 0.006956	$ 18.91M
192	Civic	CVC	$ 0.136013	-1.40%	$ 0.137951	$ 0.131326	$ 18.35M	1.00B	$ 136.01M
193	Yearn.finance	YFI	$ 6,281.36	+3.31%	$ 6,383.07	$ 5,936.10	$ 18.32M	36.66K	$ 230.31M
194	Pixels	PIXEL	$ 0.179390	-0.05%	$ 0.183033	$ 0.170969	$ 18.16M
195	Compound	COMP	$ 54.63	+2.73%	$ 55.09	$ 52.09	$ 18.10M	2.56M	$ 139.91M
196	Stormx	STMX	$ 0.006501	-3.38%	$ 0.006743	$ 0.006258	$ 17.85M	6.80B	$ 44.26M
197	Space ID	ID	$ 0.428396	+1.52%	$ 0.432321	$ 0.407881	$ 17.74M
198	Xai	XAI	$ 0.222830	+1.76%	$ 0.224422	$ 0.208439	$ 17.68M
199	Enjin	ENJ	$ 0.192742	+1.04%	$ 0.195882	$ 0.184318	$ 17.53M	767.10M	$ 147.85M
200	Moonbeam	GLMR	$ 0.211208	-1.70%	$ 0.216752	$ 0.207234	$ 17.01M