Índice de preços de moedas Crypto e limite de mercado

Trending Overview Mais elevado de sempre Year to year

layout filtros

← Anterior 100 Próximo 100 →

opções de formato

Abbreviate prices

$135,293.25146
= $135K

layout

Visão geral sobre as criptomedas

24 Alta

24 Baixa

Preço Tabela

24 Volumes

#Moedas

Capitalização de mercado

#	Nome	Ticker	último preço	%	24 Alta	24 Baixa	24 Volumes	# Moedas	Capitalização de mercado
101	Ordinals	ORDI	$ 18.76	-0.16%	$ 18.97	$ 18.34	$ 57.27M	21.00M	$ 394.01M
102	Alpha Quark Token	AQT	$ 1.92	+2.27%	$ 2.04	$ 1.87	$ 56.87M
103	Steem	STEEM	$ 0.213079	-0.26%	$ 0.214699	$ 0.210965	$ 56.72M	252.01M	$ 53.69M
104	Pixels	PIXEL	$ 0.112029	+0.13%	$ 0.113212	$ 0.109096	$ 56.54M
105	Jasmy	JASMY	$ 0.025519	-1.22%	$ 0.026144	$ 0.025164	$ 54.94M	4.75B	$ 121.34M
106	Compound	COMP	$ 70.92	+0.29%	$ 71.73	$ 70.27	$ 54.53M	2.56M	$ 181.63M
107	Ultra	UOS	$ 0.154348	+9.52%	$ 0.159404	$ 0.139200	$ 54.08M
108	Moo Deng	MOODENG	$ 0.119388	+0.90%	$ 0.123255	$ 0.117227	$ 53.99M
109	Stacks	STX	$ 1.29	+0.69%	$ 1.29	$ 1.27	$ 53.75M
110	Yield Guild Games	YGG	$ 0.328280	-0.58%	$ 0.334537	$ 0.322542	$ 52.66M	375.00M	$ 123.10M

111	Goatseus Maximus	GOAT	$ 0.213083	-1.13%	$ 0.218598	$ 0.210646	$ 50.39M
112	Sushi	SUSHI	$ 1.24	-0.42%	$ 1.26	$ 1.21	$ 50.36M	248.15M	$ 306.93M
113	Mxtoken	MX	$ 3.81	+1.41%	$ 3.81	$ 3.75	$ 49.47M
114	Pendle	PENDLE	$ 3.58	+1.91%	$ 3.59	$ 3.47	$ 49.00M	155.00M	$ 554.98M
115	AIOZ Network	AIOZ	$ 0.802999	+2.13%	$ 0.830373	$ 0.687361	$ 48.71M
116	Zircuit	ZRC	$ 0.062609	+1.51%	$ 0.062833	$ 0.060532	$ 48.58M
117	Immutable X	IMX	$ 1.18	-1.12%	$ 1.20	$ 1.16	$ 47.98M	1.50B	$ 1.76B
118	ChainGPT	CGPT	$ 0.229614	-0.49%	$ 0.236038	$ 0.227049	$ 44.70M
119	eCASH	XEC	$ 0.000032	-0.65%	$ 0.000032	$ 0.000032	$ 44.67M
120	BOOK OF MEME	BOME	$ 0.003489	+0.97%	$ 0.003512	$ 0.003392	$ 44.41M	6.89B	$ 24.07M

121	Maker	MKR	$ 1,202.27	-0.18%	$ 1,210.46	$ 1,188.33	$ 44.31M	1.00M	$ 1.20B
122	Morpho	MORPHO	$ 3.11	+1.00%	$ 3.12	$ 3.03	$ 43.89M
123	Magic Eden	ME	$ 1.90	+0.26%	$ 1.92	$ 1.87	$ 43.84M
124	Lisk	LSK	$ 0.874919	-0.05%	$ 0.884858	$ 0.864172	$ 43.25M	116.21M	$ 101.67M
125	memecoin	MEME	$ 0.007383	+0.06%	$ 0.007498	$ 0.007242	$ 43.16M	6.35B	$ 46.88M
126	Arweave	AR	$ 13.50	+0.82%	$ 13.66	$ 13.19	$ 43.12M	43.82M	$ 591.55M
127	Manta Network	MANTA	$ 0.614698	+0.13%	$ 0.621816	$ 0.603710	$ 42.34M	325.00M	$ 199.77M
128	Stargate Finance	STG	$ 0.335151	-0.82%	$ 0.341635	$ 0.330620	$ 41.43M
129	zkSync	ZK	$ 0.144106	-0.62%	$ 0.146217	$ 0.141962	$ 41.29M	3.67B	$ 529.58M
130	XDC Network	XDC	$ 0.111299	+3.29%	$ 0.112879	$ 0.106287	$ 41.03M
131	Bella Protocol	BEL	$ 0.590041	+1.64%	$ 0.593961	$ 0.567489	$ 40.32M
132	Wink	WIN	$ 0.000090	+0.23%	$ 0.000090	$ 0.000089	$ 40.19M	313.60B	$ 28.18M
133	Siacoin	SC	$ 0.005135	-0.96%	$ 0.005222	$ 0.005105	$ 39.34M	48.59B	$ 249.50M
134	APENFT	NFT	$ 0.000000	+0.15%	$ 0.000000	$ 0.000000	$ 39.10M
135	Travala	AVA	$ 0.881462	-1.40%	$ 0.916391	$ 0.869837	$ 39.08M	44.30M	$ 39.05M
136	Nem	XEM	$ 0.023135	0.00%	$ 0.023246	$ 0.022752	$ 38.65M	8.99B	$ 208.21M
137	Jito	JTO	$ 2.92	+0.49%	$ 2.98	$ 2.89	$ 38.29M	123.00M	$ 359.02M
138	STEPN	GMT	$ 0.097562	-0.17%	$ 0.098456	$ 0.095138	$ 38.02M	600.00M	$ 58.53M
139	Core	CORE	$ 0.732327	+2.02%	$ 0.735217	$ 0.710769	$ 37.81M	895.00M	$ 655.43M
140	Sundog	SUNDOG	$ 0.055627	-0.10%	$ 0.056578	$ 0.055377	$ 37.55M
141	Vethor	VTHO	$ 0.004961	-2.04%	$ 0.005198	$ 0.004937	$ 36.63M
142	UXLINK	UXLINK	$ 0.837019	-0.93%	$ 0.860640	$ 0.822566	$ 36.09M
143	Amp	AMP	$ 0.007584	+1.11%	$ 0.007649	$ 0.007420	$ 35.38M
144	Tezos	XTZ	$ 1.10	+0.37%	$ 1.11	$ 1.09	$ 35.32M	737.88M	$ 815.11M
145	Flow (Dapper labs)	FLOW	$ 0.642478	+0.20%	$ 0.645928	$ 0.631555	$ 34.73M	1.03B	$ 665.73M
146	Chiliz	CHZ	$ 0.070038	+0.29%	$ 0.070483	$ 0.068948	$ 34.53M	5.54B	$ 388.54M
147	Wormhole	W	$ 0.216428	+0.52%	$ 0.218484	$ 0.212648	$ 33.60M	1.80B	$ 389.57M
148	Xai	XAI	$ 0.169179	-0.19%	$ 0.171530	$ 0.166430	$ 33.53M
149	Altura	ALU	$ 0.097266	+0.22%	$ 0.097998	$ 0.096301	$ 33.34M
150	Hyperliquid	HYPE	$ 23.45	+0.45%	$ 23.74	$ 22.75	$ 33.22M
151	Blur	BLUR	$ 0.186637	+0.10%	$ 0.188622	$ 0.183296	$ 32.85M	360.00M	$ 67.18M
152	PancakeSwap	CAKE	$ 1.97	+0.47%	$ 1.98	$ 1.94	$ 32.72M	147.11M	$ 289.54M
153	Magic	MAGIC	$ 0.344731	+0.04%	$ 0.348283	$ 0.338160	$ 32.37M
154	Kava	KAVA	$ 0.439278	+0.58%	$ 0.441472	$ 0.431890	$ 30.21M	81.44M	$ 35.77M
155	sudeng	HIPPO	$ 0.007190	-0.76%	$ 0.007377	$ 0.007064	$ 29.51M
156	Vulcan Forged	PYR	$ 2.91	+1.55%	$ 3.00	$ 2.84	$ 28.96M
157	Livepeer	LPT	$ 11.37	-0.42%	$ 11.54	$ 11.18	$ 28.87M
158	Cortex	CTXC	$ 0.240891	-0.72%	$ 0.242637	$ 0.227504	$ 28.43M	149.79M	$ 36.08M
159	SONIC SVM	SONIC	$ 0.463530	-1.85%	$ 0.473011	$ 0.456870	$ 28.33M
160	Thetatoken	THETA	$ 1.92	+1.12%	$ 1.93	$ 1.90	$ 27.81M	870.50M	$ 1.67B
161	Neo	NEO	$ 13.55	-0.59%	$ 13.75	$ 13.40	$ 27.78M	70.53M	$ 956.11M
162	Xterio	XTER	$ 0.393342	+2.08%	$ 0.394538	$ 0.383414	$ 27.74M
163	Cryptocomchain	CRO	$ 0.131124	-1.21%	$ 0.133264	$ 0.130355	$ 27.56M	18.46B	$ 2.42B
164	Horizen	ZEN	$ 18.87	-0.31%	$ 19.06	$ 18.34	$ 27.17M	15.83M	$ 298.74M
165	Observer	OBSR	$ 0.003178	-1.65%	$ 0.003263	$ 0.002942	$ 27.14M
166	Axie Infinity	AXS	$ 5.47	+0.10%	$ 5.51	$ 5.37	$ 26.93M	43.25M	$ 236.40M
167	Scroll	SCR	$ 0.667901	-0.50%	$ 0.681919	$ 0.660041	$ 26.73M
168	Elrond	EGLD	$ 28.68	-0.39%	$ 29.03	$ 28.38	$ 26.72M	17.14M	$ 491.89M
169	Bounce	AUCTION	$ 12.42	+1.24%	$ 12.46	$ 12.14	$ 26.44M
170	Cetus Protocol	CETUS	$ 0.204617	+0.45%	$ 0.206843	$ 0.198861	$ 26.18M
171	Tellor	TRB	$ 47.61	+0.09%	$ 47.97	$ 46.64	$ 25.87M	1.69M	$ 80.78M
172	Amocoin	AMO	$ 0.001089	+5.45%	$ 0.001113	$ 0.001013	$ 25.64M
173	Celo	CELO	$ 0.544255	+0.41%	$ 0.547235	$ 0.534583	$ 25.49M	97.94M	$ 53.30M
174	Seraph	SERAPH	$ 0.175896	+7.16%	$ 0.176393	$ 0.163581	$ 25.41M
175	Grass	GRASS	$ 1.88	-0.29%	$ 1.92	$ 1.85	$ 25.39M
176	Dash	DASH	$ 33.24	+0.11%	$ 33.59	$ 32.91	$ 24.78M	12.12M	$ 403.00M
177	Phala.Network	PHA	$ 0.209643	-2.35%	$ 0.216648	$ 0.208469	$ 24.66M
178	Adventure Gold	AGLD	$ 1.58	-2.97%	$ 1.63	$ 1.56	$ 24.38M
179	Taiko	TAIKO	$ 1.32	+6.13%	$ 1.36	$ 1.24	$ 24.33M
180	Utrust	UTK	$ 0.072673	-2.66%	$ 0.077294	$ 0.072221	$ 24.22M	450.00M	$ 32.70M
181	Quant	QNT	$ 101.58	+0.51%	$ 101.68	$ 99.45	$ 23.63M	12.07M	$ 1.22B
182	Brett	BRETT	$ 0.083431	+1.29%	$ 0.083837	$ 0.081328	$ 23.53M
183	SuperFarm	SUPER	$ 0.949140	+1.69%	$ 0.955344	$ 0.929411	$ 23.32M	287.33M	$ 272.71M
184	Coin98	C98	$ 0.125340	+0.54%	$ 0.126284	$ 0.123286	$ 23.09M	185.00M	$ 23.18M
185	Zilliqa	ZIL	$ 0.018904	+0.10%	$ 0.019067	$ 0.018588	$ 22.73M	14.12B	$ 267.02M
186	Mina Protocol	MINA	$ 0.468105	-0.17%	$ 0.473363	$ 0.461340	$ 22.47M
187	VictoriaVR	VR	$ 0.008915	-0.65%	$ 0.009015	$ 0.008829	$ 22.40M
188	Kadena	KDA	$ 0.758000	-0.08%	$ 0.768591	$ 0.743681	$ 22.22M
189	Axelar	AXL	$ 0.570118	+2.13%	$ 0.571917	$ 0.553349	$ 22.18M
190	Rendertoken	RNDR	$ 6.24	+0.17%	$ 6.30	$ 6.12	$ 21.84M	388.65M	$ 2.42B
191	SPX6900	SPX	$ 1.14	+0.19%	$ 1.16	$ 1.12	$ 21.77M
192	Velo	VELO	$ 0.022415	+1.05%	$ 0.022914	$ 0.021832	$ 21.59M
193	SUPRA	SUPRA	$ 0.019735	-2.19%	$ 0.020369	$ 0.019461	$ 21.11M	6.00B	$ 118.41M
194	SSV Network	SSV	$ 18.62	+1.62%	$ 18.72	$ 18.02	$ 20.93M
195	Biconomy	BICO	$ 0.237326	-0.17%	$ 0.240505	$ 0.233700	$ 20.84M
196	1inch	1INCH	$ 0.306182	-0.25%	$ 0.309535	$ 0.301921	$ 20.64M	150.91M	$ 46.20M
197	Dogelon Mars	ELON	$ 0.000000	-0.86%	$ 0.000000	$ 0.000000	$ 20.53M
198	Parcl	PRCL	$ 0.252494	-1.42%	$ 0.260362	$ 0.249012	$ 19.88M
199	Zetachain	ZETA	$ 0.438770	+1.16%	$ 0.439556	$ 0.427032	$ 19.84M
200	Aethir	ATH	$ 0.053157	-0.66%	$ 0.054016	$ 0.052428	$ 19.02M