Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

← предыдущий 100 следующий 100 →

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
101	zkSync	ZK	$ 0.151292	+3.92%	$ 0.152311	$ 0.142936	$ 90.56M	3.67B	$ 555.99M
102	SUN	SUN	$ 0.021528	+5.19%	$ 0.021749	$ 0.020452	$ 89.83M
103	Arweave	AR	$ 17.90	+3.63%	$ 18.11	$ 17.01	$ 89.49M	43.82M	$ 784.42M
104	Immutable X	IMX	$ 1.27	+1.96%	$ 1.28	$ 1.21	$ 88.62M	1.50B	$ 1.90B
105	The Graph	GRT	$ 0.185566	+2.64%	$ 0.187729	$ 0.176016	$ 87.07M	1.22B	$ 227.31M
106	Conflux Network	CFX	$ 0.157269	+1.91%	$ 0.158902	$ 0.152262	$ 86.58M
107	Bitcoingold	BTG	$ 31.45	+3.57%	$ 32.91	$ 29.03	$ 82.44M	17.51M	$ 550.73M
108	eCASH	XEC	$ 0.000043	-1.76%	$ 0.000045	$ 0.000042	$ 82.01M
109	Sandbox	SAND	$ 0.290615	+2.15%	$ 0.292978	$ 0.275340	$ 79.89M	658.22M	$ 191.29M
110	Monero	XMR	$ 146.94	-2.46%	$ 150.81	$ 146.07	$ 78.92M	16.92M	$ 2.48B

111	Radicle	RAD	$ 1.23	+2.18%	$ 1.26	$ 1.18	$ 72.79M
112	Mog Coin	MOG	$ 0.000002	+0.09%	$ 0.000003	$ 0.000002	$ 71.08M
113	Yield Guild Games	YGG	$ 0.540156	+3.38%	$ 0.545368	$ 0.500920	$ 70.90M	375.00M	$ 202.55M
114	Decentraland	MANA	$ 0.343064	+2.26%	$ 0.347248	$ 0.327686	$ 68.67M	1.05B	$ 360.26M
115	Algorand	ALGO	$ 0.151442	+3.84%	$ 0.151995	$ 0.142135	$ 68.57M	3.25B	$ 492.30M
116	Axie Infinity	AXS	$ 5.50	+1.42%	$ 5.66	$ 5.23	$ 68.39M	43.25M	$ 237.70M
117	Gas	GAS	$ 4.50	+2.91%	$ 4.74	$ 4.35	$ 67.91M	9.13M	$ 41.14M
118	Mina Protocol	MINA	$ 0.663987	+1.32%	$ 0.668243	$ 0.627302	$ 65.02M
119	Chiliz	CHZ	$ 0.066945	+2.86%	$ 0.067453	$ 0.064067	$ 64.69M	5.54B	$ 371.38M
120	Rats	RATS	$ 0.000122	+3.08%	$ 0.000125	$ 0.000115	$ 64.43M

121	MANTRA DAO	OM	$ 1.56	+11.95%	$ 1.58	$ 1.39	$ 57.96M	109.18M	$ 170.35M
122	Dora Factory	DORA	$ 0.207727	+76.25%	$ 0.263428	$ 0.117286	$ 57.54M
123	Qtum	QTUM	$ 2.74	+5.03%	$ 2.94	$ 2.60	$ 57.38M	89.40M	$ 244.62M
124	Vechain	VET	$ 0.026442	+2.01%	$ 0.027250	$ 0.025591	$ 56.51M	55.45B	$ 1.46B
125	Wen	WEN	$ 0.000172	+21.00%	$ 0.000175	$ 0.000141	$ 56.33M
126	APENFT	NFT	$ 0.000000	+2.11%	$ 0.000000	$ 0.000000	$ 55.68M
127	Bonfida	FIDA	$ 0.224867	+3.93%	$ 0.226570	$ 0.212466	$ 54.87M
128	Core	CORE	$ 0.961226	+0.99%	$ 0.967816	$ 0.931327	$ 53.29M	895.00M	$ 860.29M
129	Zcash	ZEC	$ 39.01	+0.86%	$ 39.18	$ 37.41	$ 52.05M	16.32M	$ 636.99M
130	AIOZ Network	AIOZ	$ 0.751375	+7.28%	$ 0.766280	$ 0.692852	$ 51.29M
131	0x	ZRX	$ 0.367398	+1.75%	$ 0.370041	$ 0.349447	$ 51.15M	845.34M	$ 310.57M
132	SSV Network	SSV	$ 18.85	+1.13%	$ 19.03	$ 17.61	$ 51.05M
133	Flow (Dapper labs)	FLOW	$ 0.604707	+1.88%	$ 0.609155	$ 0.578010	$ 50.20M	1.03B	$ 626.59M
134	Scroll	SCR	$ 0.682893	+7.08%	$ 0.685185	$ 0.621757	$ 49.89M
135	Xai	XAI	$ 0.240103	+6.13%	$ 0.242468	$ 0.220629	$ 49.83M
136	Mxtoken	MX	$ 2.85	+0.73%	$ 2.89	$ 2.80	$ 48.85M
137	Catizen	CATI	$ 0.405122	+5.58%	$ 0.406589	$ 0.375664	$ 47.87M
138	Spell Token	SPELL	$ 0.000783	+6.06%	$ 0.000787	$ 0.000722	$ 47.09M
139	Swipe	SXP	$ 0.332135	-3.32%	$ 0.343592	$ 0.315007	$ 45.10M	187.37M	$ 62.23M
140	Neo	NEO	$ 11.54	+2.51%	$ 12.01	$ 11.24	$ 44.72M	70.53M	$ 814.10M
141	Space ID	ID	$ 0.442746	+4.21%	$ 0.445274	$ 0.409541	$ 44.51M
142	Terra Luna Classic	LUNC	$ 0.000103	+2.57%	$ 0.000104	$ 0.000098	$ 44.37M	6.53T	$ 671.89M
143	UXLINK	UXLINK	$ 0.567168	-2.06%	$ 0.579311	$ 0.550393	$ 43.75M
144	Pixels	PIXEL	$ 0.199385	+6.79%	$ 0.200410	$ 0.180197	$ 42.77M
145	Sushi	SUSHI	$ 0.772217	+1.34%	$ 0.779899	$ 0.745309	$ 42.66M	248.15M	$ 191.63M
146	Tokamak Network	TON	$ 1.54	-14.10%	$ 1.86	$ 1.46	$ 42.62M
147	Omni Network	OMNI	$ 8.85	+3.67%	$ 8.99	$ 8.35	$ 42.13M
148	Siacoin	SC	$ 0.005055	-0.80%	$ 0.005228	$ 0.004856	$ 42.03M	48.59B	$ 245.63M
149	Nervosnetwork	CKB	$ 0.013095	+1.09%	$ 0.013198	$ 0.012549	$ 41.54M
150	Lisk	LSK	$ 0.955318	-0.13%	$ 0.961931	$ 0.911044	$ 40.74M	116.21M	$ 111.01M
151	Thetatoken	THETA	$ 1.41	+0.33%	$ 1.43	$ 1.36	$ 40.50M	870.50M	$ 1.22B
152	Nem	XEM	$ 0.018279	-1.18%	$ 0.018921	$ 0.017728	$ 39.93M	8.99B	$ 164.51M
153	Puffer	PUFFER	$ 0.317824	+4.70%	$ 0.321293	$ 0.299879	$ 39.74M
154	Alitas	ALT	$ 0.131971	+22.02%	$ 0.142565	$ 0.105490	$ 39.67M
155	Parcl	PRCL	$ 0.434567	-1.42%	$ 0.448775	$ 0.430111	$ 39.45M
156	Celo	CELO	$ 0.667839	+1.90%	$ 0.674029	$ 0.635693	$ 39.43M	97.94M	$ 65.41M
157	PancakeSwap	CAKE	$ 1.94	+3.01%	$ 1.95	$ 1.86	$ 39.18M	147.11M	$ 285.13M
158	Manta Network	MANTA	$ 0.824000	+4.39%	$ 0.833200	$ 0.774530	$ 39.03M	325.00M	$ 267.80M
159	Ong	ONG	$ 0.324047	-1.82%	$ 0.366954	$ 0.311978	$ 38.11M
160	Tezos	XTZ	$ 0.749716	+2.18%	$ 0.756249	$ 0.719183	$ 37.63M	737.88M	$ 553.20M
161	Big Time	BIGTIME	$ 0.160331	+0.39%	$ 0.161260	$ 0.153679	$ 36.38M
162	Wootrade	WOO	$ 0.253702	+6.14%	$ 0.255380	$ 0.232772	$ 36.17M
163	Merlin Chain	MERL	$ 0.356172	+8.79%	$ 0.359042	$ 0.325547	$ 36.07M
164	STEPN	GMT	$ 0.149386	+5.11%	$ 0.150933	$ 0.140205	$ 36.05M	600.00M	$ 89.63M
165	Luna	LUNA	$ 0.386397	+3.47%	$ 0.389166	$ 0.367149	$ 34.93M	596.27M	$ 230.39M
166	1inch	1INCH	$ 0.294005	+1.41%	$ 0.295765	$ 0.281550	$ 34.59M	150.91M	$ 44.36M
167	Livepeer	LPT	$ 11.21	+3.19%	$ 11.31	$ 10.55	$ 34.37M
168	Liquity	LQTY	$ 1.24	+4.50%	$ 1.25	$ 1.17	$ 34.33M
169	Dai	DAI	$ 1.01	-0.22%	$ 1.01	$ 0.998950	$ 33.55M
170	Elrond	EGLD	$ 30.21	+1.82%	$ 30.51	$ 28.77	$ 33.46M	17.14M	$ 518.07M
171	BounceBit	BB	$ 0.336976	+4.83%	$ 0.340121	$ 0.313731	$ 33.19M
172	ApeSwap Finance	BANANA	$ 57.67	+2.12%	$ 58.45	$ 54.43	$ 33.18M
173	Wink	WIN	$ 0.000078	+2.76%	$ 0.000078	$ 0.000075	$ 32.62M	313.60B	$ 24.36M
174	Zilliqa	ZIL	$ 0.017457	+1.69%	$ 0.017615	$ 0.016611	$ 32.60M	14.12B	$ 246.57M
175	Ethereum PoW	ETHW	$ 3.67	+4.37%	$ 3.68	$ 3.42	$ 32.55M
176	Milady Meme Coin	LADYS	$ 0.000000	+14.29%	$ 0.000000	$ 0.000000	$ 32.13M
177	CyberConnect	CYBER	$ 3.82	+7.04%	$ 3.87	$ 3.53	$ 31.71M
178	Dymension	DYM	$ 1.69	+2.43%	$ 1.70	$ 1.59	$ 31.35M
179	Arpa chain	ARPA	$ 0.053140	+4.52%	$ 0.053500	$ 0.050283	$ 30.99M	982.17M	$ 52.19M
180	Stargate Finance	STG	$ 0.313826	-0.94%	$ 0.318472	$ 0.302351	$ 30.46M
181	Compound	COMP	$ 49.27	+2.30%	$ 49.45	$ 47.30	$ 30.00M	2.56M	$ 126.19M
182	SKALE Network	SKL	$ 0.040907	+4.20%	$ 0.041208	$ 0.038568	$ 29.85M
183	Dash	DASH	$ 26.23	+2.54%	$ 26.44	$ 25.22	$ 29.65M	12.02M	$ 315.44M
184	Baby Doge Coin	BABYDOGE	$ 0.000000	+6.06%	$ 0.000000	$ 0.000000	$ 29.47M
185	Oasis Network	ROSE	$ 0.082472	+4.25%	$ 0.083203	$ 0.077676	$ 29.37M
186	PONKE	PONKE	$ 0.564211	+13.86%	$ 0.568961	$ 0.493014	$ 29.34M	555.55M	$ 313.44M
187	Radiant Capital	RDNT	$ 0.059360	+0.16%	$ 0.061181	$ 0.056916	$ 28.65M
188	Stratis	STRAX	$ 0.052582	-4.48%	$ 0.055206	$ 0.050413	$ 28.57M	100.07M	$ 5.26M
189	Simon's Cat	CAT	$ 0.000042	+6.14%	$ 0.000044	$ 0.000037	$ 27.93M
190	DeBridge	DBR	$ 0.028445	-1.92%	$ 0.029039	$ 0.028239	$ 27.79M
191	Quant	QNT	$ 63.59	+2.38%	$ 64.28	$ 61.45	$ 27.75M	12.07M	$ 767.65M
192	Synthetixnetwork	SNX	$ 1.57	+3.23%	$ 1.58	$ 1.50	$ 27.57M	144.61M	$ 227.59M
193	API3	API3	$ 1.76	+11.18%	$ 1.79	$ 1.58	$ 27.39M
194	Yearn.finance	YFI	$ 6,418.67	+1.49%	$ 6,453.76	$ 6,221.50	$ 27.05M	36.66K	$ 235.34M
195	Kava	KAVA	$ 0.403958	+3.86%	$ 0.410298	$ 0.375505	$ 27.01M	81.44M	$ 32.89M
196	Bounce	AUCTION	$ 14.45	+3.13%	$ 14.61	$ 13.65	$ 26.95M
197	SuperFarm	SUPER	$ 1.40	+0.76%	$ 1.41	$ 1.34	$ 26.77M	287.33M	$ 401.07M
198	Gnosis Safe	SAFE	$ 1.06	-1.29%	$ 1.07	$ 1.02	$ 25.98M
199	Trueusd	TUSD	$ 0.994354	-0.16%	$ 0.997235	$ 0.993526	$ 25.97M	197.66M	$ 196.54M
200	Illuvium	ILV	$ 42.01	+1.44%	$ 42.35	$ 40.46	$ 25.78M