Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

← предыдущий 100 следующий 100 →

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
101	Temco	TEMCO	$ 0.002868	+50.00%	$ 0.003292	$ 0.001657	$ 52.02M
102	Vechain	VET	$ 0.032020	+1.55%	$ 0.032851	$ 0.030741	$ 51.28M	55.45B	$ 1.77B
103	Wormhole	W	$ 0.224868	+2.19%	$ 0.225721	$ 0.211568	$ 50.44M	1.80B	$ 404.76M
104	Slerf	SLERF	$ 0.291133	+6.17%	$ 0.303499	$ 0.254436	$ 50.09M
105	Zetachain	ZETA	$ 0.646446	+1.06%	$ 0.651371	$ 0.612955	$ 48.95M
106	Layerzero	ZRO	$ 3.44	+1.21%	$ 3.47	$ 3.31	$ 47.97M	250.00M	$ 860.55M
107	Chiliz	CHZ	$ 0.072969	+1.77%	$ 0.073630	$ 0.069622	$ 47.58M	5.54B	$ 404.80M
108	Casper	CSPR	$ 0.013676	-3.15%	$ 0.014743	$ 0.013478	$ 46.27M
109	Mask Network	MASK	$ 2.88	-1.30%	$ 2.92	$ 2.78	$ 45.90M
110	Ftxtoken	FTT	$ 2.02	-3.12%	$ 2.12	$ 1.95	$ 45.11M	94.34M	$ 190.93M

111	Pendle	PENDLE	$ 4.96	+1.27%	$ 4.98	$ 4.73	$ 44.88M	155.00M	$ 768.91M
112	cat in a dogs world	MEW	$ 0.010059	-2.67%	$ 0.010517	$ 0.009675	$ 44.59M
113	Lisk	LSK	$ 1.00	-2.16%	$ 1.02	$ 0.967563	$ 44.38M	116.21M	$ 116.43M
114	SUN	SUN	$ 0.020453	+1.88%	$ 0.020532	$ 0.019466	$ 43.11M
115	Waves	WAVES	$ 1.49	-2.31%	$ 1.54	$ 1.42	$ 42.78M	100.00M	$ 148.97M
116	Flow (Dapper labs)	FLOW	$ 0.690476	+2.14%	$ 0.702941	$ 0.661791	$ 41.95M	1.03B	$ 715.47M
117	Thetatoken	THETA	$ 1.61	-1.94%	$ 1.72	$ 1.60	$ 41.10M	870.50M	$ 1.40B
118	Axie Infinity	AXS	$ 5.65	+2.19%	$ 5.76	$ 5.36	$ 41.01M	43.25M	$ 244.43M
119	Conflux Network	CFX	$ 0.144524	+3.23%	$ 0.147271	$ 0.135861	$ 40.32M
120	Threshold Network Token	T	$ 0.026413	-2.92%	$ 0.027208	$ 0.025838	$ 38.51M

121	Elrond	EGLD	$ 30.37	+5.34%	$ 30.45	$ 27.93	$ 37.87M	17.14M	$ 520.87M
122	Hamster Kombat	HMSTR	$ 0.003562	+1.27%	$ 0.003578	$ 0.003383	$ 37.87M	65.00B	$ 231.49M
123	Puffer	PUFFER	$ 0.271291	-1.42%	$ 0.280335	$ 0.262511	$ 37.73M
124	memecoin	MEME	$ 0.012690	+1.43%	$ 0.012832	$ 0.012061	$ 37.02M	6.35B	$ 80.57M
125	Blur	BLUR	$ 0.243813	+2.10%	$ 0.243999	$ 0.229494	$ 36.92M	360.00M	$ 87.77M
126	APENFT	NFT	$ 0.000000	+1.13%	$ 0.000000	$ 0.000000	$ 36.64M
127	Siacoin	SC	$ 0.005831	-1.60%	$ 0.006133	$ 0.005656	$ 36.64M	48.59B	$ 283.36M
128	Prosper	PROS	$ 0.738966	-6.34%	$ 0.797437	$ 0.730113	$ 36.14M
129	Yield Guild Games	YGG	$ 0.473964	+1.89%	$ 0.481268	$ 0.448145	$ 35.81M	375.00M	$ 177.73M
130	Quant	QNT	$ 87.74	-0.52%	$ 90.32	$ 85.87	$ 35.79M	12.07M	$ 1.05B
131	zkSync	ZK	$ 0.138233	+1.37%	$ 0.138703	$ 0.132160	$ 35.66M	3.67B	$ 508.00M
132	Zcash	ZEC	$ 43.22	+4.05%	$ 43.78	$ 40.66	$ 35.12M	16.32M	$ 705.74M
133	Mog Coin	MOG	$ 0.000002	+19.84%	$ 0.000002	$ 0.000002	$ 34.77M
134	Gnosis Safe	SAFE	$ 1.05	-0.75%	$ 1.07	$ 1.01	$ 34.68M
135	Tellor	TRB	$ 63.84	+0.43%	$ 64.40	$ 60.70	$ 34.64M	1.69M	$ 108.32M
136	Mxtoken	MX	$ 2.93	+0.89%	$ 2.93	$ 2.86	$ 34.06M
137	Status	SNT	$ 0.034540	-3.96%	$ 0.036010	$ 0.033572	$ 33.67M	3.47B	$ 119.87M
138	Akash	AKT	$ 3.73	-3.86%	$ 3.88	$ 3.66	$ 32.68M
139	SKALE Network	SKL	$ 0.047564	+4.28%	$ 0.048419	$ 0.045506	$ 32.53M
140	Radiant Capital	RDNT	$ 0.064868	+16.67%	$ 0.073934	$ 0.053618	$ 32.40M
141	Celo	CELO	$ 0.671936	+2.72%	$ 0.675854	$ 0.635465	$ 32.34M	97.94M	$ 65.81M
142	Core	CORE	$ 0.929843	-0.50%	$ 0.939798	$ 0.896969	$ 31.32M	895.00M	$ 832.20M
143	Just	JST	$ 0.033111	+0.68%	$ 0.033164	$ 0.032283	$ 31.17M	2.26B	$ 74.84M
144	Nem	XEM	$ 0.021311	+0.70%	$ 0.021462	$ 0.020297	$ 31.07M	8.99B	$ 191.80M
145	Radicle	RAD	$ 1.25	-0.56%	$ 1.27	$ 1.23	$ 30.93M
146	ApeSwap Finance	BANANA	$ 68.20	+4.79%	$ 68.77	$ 63.50	$ 29.98M
147	Aethir	ATH	$ 0.058922	-0.45%	$ 0.062356	$ 0.057583	$ 29.05M
148	PONKE	PONKE	$ 0.634125	-2.24%	$ 0.661858	$ 0.620048	$ 28.41M	555.55M	$ 352.28M
149	1inch	1INCH	$ 0.326705	+1.85%	$ 0.332822	$ 0.311023	$ 28.13M	150.91M	$ 49.30M
150	Steem	STEEM	$ 0.210610	+1.19%	$ 0.211549	$ 0.201042	$ 28.10M	252.01M	$ 53.07M
151	Secret	SCRT	$ 0.306358	-7.52%	$ 0.331829	$ 0.304219	$ 27.56M
152	Rats	RATS	$ 0.000096	+3.14%	$ 0.000097	$ 0.000088	$ 27.04M
153	Wootrade	WOO	$ 0.215547	+2.32%	$ 0.218332	$ 0.204403	$ 26.77M
154	Hashflow	HFT	$ 0.187929	+4.11%	$ 0.193529	$ 0.177927	$ 26.60M
155	Nectar	NCT	$ 0.024538	-2.44%	$ 0.031882	$ 0.023756	$ 26.57M
156	Omni Network	OMNI	$ 7.69	+1.67%	$ 7.72	$ 7.29	$ 26.08M
157	Myro	MYRO	$ 0.115690	+1.33%	$ 0.119128	$ 0.110101	$ 25.72M
158	Liquity	LQTY	$ 1.20	+5.25%	$ 1.22	$ 1.13	$ 25.64M
159	STEPN	GMT	$ 0.164159	+5.42%	$ 0.166177	$ 0.150308	$ 25.53M	600.00M	$ 98.49M
160	Zilliqa	ZIL	$ 0.019995	+1.26%	$ 0.020242	$ 0.019139	$ 25.25M	14.12B	$ 282.43M
161	Scroll	SCR	$ 0.610659	+1.29%	$ 0.616792	$ 0.574734	$ 25.05M
162	Metis Token	METIS	$ 49.50	+17.07%	$ 49.60	$ 41.07	$ 24.94M
163	Mina Protocol	MINA	$ 0.645828	+1.83%	$ 0.650085	$ 0.614147	$ 24.58M
164	Binance Beacon ETH	BETH	$ 3,141.47	+2.41%	$ 3,144.85	$ 3,032.60	$ 24.57M
165	Neo	NEO	$ 12.64	+2.52%	$ 12.78	$ 11.95	$ 24.47M	70.53M	$ 891.74M
166	UXLINK	UXLINK	$ 0.563460	-3.01%	$ 0.585971	$ 0.548662	$ 23.71M
167	Swipe	SXP	$ 0.349570	+3.02%	$ 0.353982	$ 0.326465	$ 23.59M	187.37M	$ 65.49M
168	AIOZ Network	AIOZ	$ 0.780695	+1.24%	$ 0.800659	$ 0.741715	$ 23.58M
169	Parcl	PRCL	$ 0.354984	-1.40%	$ 0.371767	$ 0.345561	$ 23.46M
170	Wen	WEN	$ 0.000152	+2.38%	$ 0.000152	$ 0.000142	$ 23.05M
171	Marlin	POND	$ 0.017498	+2.74%	$ 0.018904	$ 0.015856	$ 23.02M
172	Wink	WIN	$ 0.000079	+2.35%	$ 0.000079	$ 0.000076	$ 22.49M	313.60B	$ 24.72M
173	Rendertoken	RNDR	$ 7.38	+0.56%	$ 7.51	$ 7.07	$ 21.95M	388.65M	$ 2.87B
174	Luna	LUNA	$ 0.402663	+1.47%	$ 0.405326	$ 0.381054	$ 21.89M	596.27M	$ 240.09M
175	Dash	DASH	$ 28.80	+5.40%	$ 28.95	$ 27.04	$ 21.86M	12.03M	$ 346.58M
176	PancakeSwap	CAKE	$ 1.89	+1.05%	$ 1.91	$ 1.83	$ 21.83M	147.11M	$ 278.25M
177	Synthetixnetwork	SNX	$ 1.68	+1.27%	$ 1.69	$ 1.60	$ 21.58M	144.61M	$ 243.23M
178	Livepeer	LPT	$ 10.02	+0.69%	$ 10.17	$ 9.58	$ 21.42M
179	Simon's Cat	CAT	$ 0.000044	-3.40%	$ 0.000049	$ 0.000041	$ 21.31M
180	Manta Network	MANTA	$ 0.750932	+1.36%	$ 0.760026	$ 0.718131	$ 21.16M	325.00M	$ 244.05M
181	Zeebu	ZBU	$ 4.62	-0.27%	$ 4.64	$ 4.60	$ 21.10M
182	Terra Luna Classic	LUNC	$ 0.000106	+2.44%	$ 0.000107	$ 0.000101	$ 20.55M	6.53T	$ 694.89M
183	Merlin Chain	MERL	$ 0.291818	+0.97%	$ 0.295996	$ 0.270973	$ 20.33M
184	Bonfida	FIDA	$ 0.205090	+2.04%	$ 0.206216	$ 0.194490	$ 20.07M
185	Adex	ADX	$ 0.176680	-0.67%	$ 0.178944	$ 0.175568	$ 19.73M	100.00M	$ 17.66M
186	Convex Finance	CVX	$ 2.39	-4.31%	$ 2.52	$ 2.33	$ 19.53M
187	Smooth Love Potion	SLP	$ 0.003383	+7.76%	$ 0.003522	$ 0.003038	$ 19.45M	2.14B	$ 7.25M
188	BounceBit	BB	$ 0.283983	+2.13%	$ 0.285730	$ 0.266771	$ 19.34M
189	Tokamak Network	TON	$ 1.89	-0.96%	$ 2.07	$ 1.78	$ 19.31M
190	Oasis Network	ROSE	$ 0.078612	+2.02%	$ 0.079388	$ 0.075041	$ 19.22M
191	The Doge NFT	DOG	$ 0.007409	+5.70%	$ 0.007855	$ 0.006956	$ 18.89M
192	Yearn.finance	YFI	$ 6,303.52	+3.67%	$ 6,383.07	$ 5,936.10	$ 18.45M	36.66K	$ 231.12M
193	Civic	CVC	$ 0.135929	-1.47%	$ 0.137951	$ 0.131326	$ 18.42M	1.00B	$ 135.92M
194	Compound	COMP	$ 54.63	+2.74%	$ 55.09	$ 52.09	$ 18.13M	2.56M	$ 139.91M
195	Pixels	PIXEL	$ 0.179802	+0.18%	$ 0.183033	$ 0.170969	$ 18.11M
196	Stormx	STMX	$ 0.006505	-3.32%	$ 0.006743	$ 0.006258	$ 18.06M	6.80B	$ 44.29M
197	Space ID	ID	$ 0.428478	+1.54%	$ 0.432321	$ 0.407881	$ 17.72M
198	Xai	XAI	$ 0.223606	+2.12%	$ 0.224422	$ 0.208439	$ 17.69M
199	Enjin	ENJ	$ 0.192877	+1.12%	$ 0.195882	$ 0.184318	$ 17.53M	767.10M	$ 147.95M
200	Moonbeam	GLMR	$ 0.211677	-1.48%	$ 0.216752	$ 0.207234	$ 17.29M