Индекс цен на монеты Crypto и рыночная капитализация

Trending Overview самые высокие Year to year

расположение фильтры

← предыдущий 100 следующий 100 →

параметры формата

Abbreviate prices

$135,293.25146
= $135K

расположение

Обзор криптовалют

24 высоких

24 низкий

Цена Диаграмма

24 объём

#монеты

рыночная стоимость

#	имя	таймер	Последняя цена	%	24 высоких	24 низкий	24 объём	# монеты	рыночная стоимость
101	Thetatoken	THETA	$ 2.19	+3.51%	$ 2.39	$ 2.10	$ 67.78M	870.50M	$ 1.90B
102	Wormhole	W	$ 0.270985	-2.90%	$ 0.299281	$ 0.267018	$ 67.16M	1.80B	$ 487.77M
103	PancakeSwap	CAKE	$ 2.41	-4.82%	$ 2.65	$ 2.32	$ 66.70M	147.11M	$ 353.88M
104	Raydium	RAY	$ 4.43	-6.35%	$ 4.86	$ 4.34	$ 65.56M	11.27M	$ 49.93M
105	Scroll	SCR	$ 1.06	-12.14%	$ 1.24	$ 1.05	$ 65.31M
106	Moo Deng	MOODENG	$ 0.256091	-1.30%	$ 0.278895	$ 0.241065	$ 63.96M
107	Just	JST	$ 0.037758	-1.01%	$ 0.040072	$ 0.037133	$ 59.65M	2.26B	$ 85.34M
108	Wrappedbitcoin	WBTC	$ 97,257	-0.30%	$ 99,238	$ 96,234	$ 59.63M
109	Zircuit	ZRC	$ 0.076122	-0.17%	$ 0.079495	$ 0.073828	$ 59.52M
110	Blur	BLUR	$ 0.264120	-3.07%	$ 0.290480	$ 0.259840	$ 59.04M	360.00M	$ 95.08M

111	SUN	SUN	$ 0.021036	-1.89%	$ 0.022256	$ 0.020606	$ 58.70M
112	Cetus Protocol	CETUS	$ 0.343842	-4.53%	$ 0.389670	$ 0.335819	$ 58.30M
113	MANTRA DAO	OM	$ 3.76	-2.20%	$ 3.98	$ 3.73	$ 58.05M	109.18M	$ 409.97M
114	zkSync	ZK	$ 0.177237	-6.19%	$ 0.198982	$ 0.176156	$ 57.92M	3.67B	$ 651.34M
115	Bounce	AUCTION	$ 19.25	+0.02%	$ 21.22	$ 18.54	$ 57.88M
116	Arweave	AR	$ 16.37	-4.49%	$ 18.40	$ 16.07	$ 56.33M	43.82M	$ 717.31M
117	sudeng	HIPPO	$ 0.010222	-14.99%	$ 0.013207	$ 0.009866	$ 56.09M
118	Cortex	CTXC	$ 0.293323	-10.56%	$ 0.328802	$ 0.287466	$ 55.26M	149.79M	$ 43.93M
119	Chiliz	CHZ	$ 0.086566	-3.06%	$ 0.094220	$ 0.084493	$ 54.36M	5.54B	$ 480.24M
120	Stafi	FIS	$ 0.488664	+12.69%	$ 0.601086	$ 0.427127	$ 53.83M

121	Axie Infinity	AXS	$ 6.31	-1.40%	$ 6.76	$ 6.17	$ 53.79M	43.25M	$ 273.12M
122	Reserverights	RSR	$ 0.011323	-1.74%	$ 0.012210	$ 0.010940	$ 53.32M	9.34B	$ 105.84M
123	Hyperliquid	HYPE	$ 32.47	+9.09%	$ 35.28	$ 28.97	$ 53.12M
124	Flow (Dapper labs)	FLOW	$ 0.721037	-2.94%	$ 0.786610	$ 0.700407	$ 52.04M	1.03B	$ 747.13M
125	Cryptocomchain	CRO	$ 0.161564	-1.62%	$ 0.171117	$ 0.158014	$ 49.39M	18.46B	$ 2.98B
126	Puffer	PUFFER	$ 0.603625	-4.02%	$ 0.657426	$ 0.585367	$ 49.23M
127	Orca	ORCA	$ 3.45	-7.71%	$ 3.90	$ 3.40	$ 49.19M
128	DOGS	DOGS	$ 0.000542	-2.28%	$ 0.000585	$ 0.000521	$ 47.94M	500.00B	$ 270.87M
129	Jito	JTO	$ 2.96	-3.77%	$ 3.30	$ 2.93	$ 47.52M	123.00M	$ 364.45M
130	Travala	AVA	$ 1.33	-2.36%	$ 1.49	$ 1.23	$ 47.38M	44.30M	$ 59.10M
131	Wink	WIN	$ 0.000104	-1.89%	$ 0.000112	$ 0.000102	$ 45.97M	313.60B	$ 32.67M
132	eCASH	XEC	$ 0.000035	-2.73%	$ 0.000038	$ 0.000034	$ 45.88M
133	SUPRA	SUPRA	$ 0.033437	-11.29%	$ 0.037737	$ 0.032041	$ 45.71M	6.00B	$ 200.62M
134	Manta Network	MANTA	$ 0.886703	-1.97%	$ 0.975910	$ 0.875950	$ 45.49M	325.00M	$ 288.17M
135	Baby Doge Coin	BABYDOGE	$ 0.000000	+1.83%	$ 0.000000	$ 0.000000	$ 45.35M
136	Siacoin	SC	$ 0.005494	-3.36%	$ 0.005944	$ 0.005332	$ 44.55M	48.59B	$ 266.99M
137	APENFT	NFT	$ 0.000001	-0.52%	$ 0.000001	$ 0.000001	$ 44.08M
138	Velo	VELO	$ 0.024440	-2.60%	$ 0.026961	$ 0.023067	$ 43.91M
139	Core	CORE	$ 1.10	-4.08%	$ 1.19	$ 1.06	$ 43.79M	895.00M	$ 988.55M
140	cat in a dogs world	MEW	$ 0.006344	+0.14%	$ 0.007136	$ 0.006098	$ 42.91M
141	TAI	TAI	$ 0.352884	-7.19%	$ 0.410692	$ 0.337220	$ 42.07M
142	DeBridge	DBR	$ 0.051568	+18.93%	$ 0.055126	$ 0.040921	$ 42.05M
143	Lisk	LSK	$ 0.901806	-1.84%	$ 0.967032	$ 0.884790	$ 42.02M	116.21M	$ 104.79M
144	Daily Funds	DF	$ 0.096337	+72.17%	$ 0.118586	$ 0.055639	$ 41.90M
145	Compound	COMP	$ 82.43	-3.06%	$ 90.53	$ 80.07	$ 41.08M	2.56M	$ 211.12M
146	Chill Guy	CHILLGUY	$ 0.167041	-12.69%	$ 0.194766	$ 0.165003	$ 40.78M
147	Synthetixnetwork	SNX	$ 2.04	-7.03%	$ 2.24	$ 2.01	$ 40.46M	144.61M	$ 295.64M
148	Celo	CELO	$ 0.671610	-1.66%	$ 0.718563	$ 0.654196	$ 40.39M	97.94M	$ 65.78M
149	Nem	XEM	$ 0.024442	-3.09%	$ 0.026366	$ 0.023825	$ 40.19M	8.99B	$ 219.97M
150	Yield Guild Games	YGG	$ 0.494391	-3.28%	$ 0.545459	$ 0.481320	$ 39.72M	375.00M	$ 185.39M
151	Bluefin	BLUE	$ 0.447295	-9.26%	$ 0.530212	$ 0.432001	$ 39.61M
152	Space ID	ID	$ 0.453928	+4.87%	$ 0.480430	$ 0.429470	$ 38.74M
153	SuperFarm	SUPER	$ 1.59	+0.26%	$ 1.74	$ 1.53	$ 38.28M	287.33M	$ 455.98M
154	DeepBook	DEEP	$ 0.115382	-3.33%	$ 0.130680	$ 0.112007	$ 38.09M
155	Zetachain	ZETA	$ 0.588083	-1.76%	$ 0.637699	$ 0.576595	$ 37.84M
156	Elrond	EGLD	$ 34.94	-3.27%	$ 38.27	$ 34.26	$ 37.79M	17.14M	$ 599.23M
157	Steem	STEEM	$ 0.198458	-1.12%	$ 0.211557	$ 0.193495	$ 37.43M	252.01M	$ 50.01M
158	Yearn.finance	YFI	$ 8,753.40	-3.76%	$ 9,680.44	$ 8,576.91	$ 36.77M	36.66K	$ 320.95M
159	Terra Luna Classic	LUNC	$ 0.000112	+2.21%	$ 0.000119	$ 0.000109	$ 36.45M	6.53T	$ 732.59M
160	Gnosis Safe	SAFE	$ 1.10	+4.00%	$ 1.15	$ 1.06	$ 36.25M
161	BounceBit	BB	$ 0.375532	-5.21%	$ 0.415278	$ 0.365536	$ 36.23M
162	memecoin	MEME	$ 0.010569	-2.42%	$ 0.011561	$ 0.010280	$ 35.95M	6.35B	$ 67.11M
163	Zilliqa	ZIL	$ 0.021204	-1.02%	$ 0.023321	$ 0.020838	$ 35.83M	14.12B	$ 299.50M
164	Thena	THE	$ 1.26	-1.01%	$ 1.36	$ 1.22	$ 35.70M
165	Mina Protocol	MINA	$ 0.612775	-2.92%	$ 0.672763	$ 0.601943	$ 35.23M
166	Omni Network	OMNI	$ 9.10	-4.47%	$ 10.00	$ 8.94	$ 35.16M
167	1inch	1INCH	$ 0.390513	-1.72%	$ 0.422167	$ 0.384245	$ 34.79M	150.91M	$ 58.93M
168	Troy	TROY	$ 0.005796	-6.05%	$ 0.006534	$ 0.005790	$ 34.74M
169	Bitcoingold	BTG	$ 16.45	-5.24%	$ 17.36	$ 15.89	$ 34.22M	17.51M	$ 288.10M
170	Neo	NEO	$ 14.29	-2.21%	$ 15.47	$ 13.92	$ 34.06M	70.53M	$ 1.00B
171	Kusama	KSM	$ 31.10	-1.72%	$ 34.89	$ 30.60	$ 33.32M	8.98M	$ 279.27M
172	Kamino	KMNO	$ 0.175663	-7.52%	$ 0.199689	$ 0.173200	$ 32.65M
173	Tellor	TRB	$ 60.46	-1.49%	$ 65.40	$ 58.91	$ 32.63M	1.69M	$ 102.58M
174	Liquity	LQTY	$ 1.67	-4.46%	$ 1.82	$ 1.63	$ 32.60M
175	Harmony	ONE	$ 0.026474	-1.19%	$ 0.028843	$ 0.025779	$ 32.31M	10.56B	$ 279.60M
176	Chromia	CHR	$ 0.250351	-2.31%	$ 0.262792	$ 0.243246	$ 31.90M	567.36M	$ 142.04M
177	Utrust	UTK	$ 0.089600	-13.95%	$ 0.105146	$ 0.087886	$ 31.84M	450.00M	$ 40.31M
178	Dash	DASH	$ 36.88	-3.30%	$ 40.54	$ 36.42	$ 31.42M	12.07M	$ 445.20M
179	Mask Network	MASK	$ 3.04	-2.09%	$ 3.26	$ 3.02	$ 30.35M
180	Badger DAO	BADGER	$ 3.85	+12.64%	$ 3.92	$ 3.40	$ 30.17M
181	SPX6900	SPX	$ 0.787497	+13.89%	$ 0.810534	$ 0.685830	$ 29.89M
182	Blast	BLAST	$ 0.008995	-2.39%	$ 0.009769	$ 0.008765	$ 29.52M
183	X Empire	X	$ 0.000155	-2.62%	$ 0.000173	$ 0.000150	$ 29.24M	517.50B	$ 80.28M
184	Taiko	TAIKO	$ 1.70	-4.47%	$ 1.85	$ 1.67	$ 28.98M
185	Parcl	PRCL	$ 0.363587	-7.20%	$ 0.413230	$ 0.356881	$ 28.41M
186	STEPN	GMT	$ 0.137144	-5.55%	$ 0.152699	$ 0.135523	$ 28.34M	600.00M	$ 82.28M
187	Quant	QNT	$ 111.93	+0.17%	$ 120.25	$ 110.49	$ 28.15M	12.07M	$ 1.35B
188	SKALE Network	SKL	$ 0.048596	-2.42%	$ 0.053225	$ 0.047114	$ 27.57M
189	Ftxtoken	FTT	$ 2.75	-2.67%	$ 2.96	$ 2.68	$ 27.36M	94.34M	$ 259.88M
190	Mxtoken	MX	$ 3.43	+0.81%	$ 3.51	$ 3.34	$ 26.83M
191	Funfair	FUN	$ 0.005736	+29.49%	$ 0.006561	$ 0.004356	$ 25.40M	10.99B	$ 63.09M
192	SSV Network	SSV	$ 21.17	-1.94%	$ 23.26	$ 20.84	$ 25.26M
193	Simon's Cat	CAT	$ 0.000037	-5.40%	$ 0.000041	$ 0.000036	$ 24.29M
194	Xai	XAI	$ 0.241260	-1.31%	$ 0.266862	$ 0.235831	$ 24.19M
195	Oasis Network	ROSE	$ 0.083209	-2.38%	$ 0.091006	$ 0.081265	$ 24.07M
196	Aethir	ATH	$ 0.072070	-3.44%	$ 0.077649	$ 0.069505	$ 23.83M
197	Luna	LUNA	$ 0.419514	-3.86%	$ 0.459694	$ 0.410104	$ 22.63M	596.27M	$ 250.14M
198	Bonfida	FIDA	$ 0.261006	-3.04%	$ 0.286105	$ 0.254614	$ 22.43M
199	Amocoin	AMO	$ 0.000839	-11.08%	$ 0.000990	$ 0.000807	$ 22.31M
200	Uma	UMA	$ 2.63	-3.24%	$ 2.97	$ 2.57	$ 21.25M	55.78M	$ 146.54M