BTC/USD
$ 61,032  0.34%
BTC/EUR
€ 56,703  0.36%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 48,785  0.36%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.33B
Altcoin volume
$ 13.95B
Crypto market cap
$ 2.01T
Trending Overview самые высокие Year to year
расположение фильтры
← предыдущий 100 следующий 100 →
фильтры
ценовой диапазон:
объём:
рыночная стоимость:
параметры формата
Abbreviate prices
$135,293.25146
= $135K
расположение
Обзор криптовалют
24 высоких
24 низкий
Цена Диаграмма
24 объём
#монеты
рыночная стоимость
# имя таймер Последняя цена % 24 высоких 24 низкий Price графики 7d 24 объём # монеты рыночная стоимость
101

Algorand

ALGO

 $ 0.180054 +0.64% $ 0.180236 $ 0.178596
algorand
$ 21.45M 3.25B $ 585.31M
102

Loomnetwork

LOOM

 $ 0.079587 +0.46% $ 0.079988 $ 0.078342
loomnetwork
$ 21.34M 606.37M $ 48.25M
103

Nuls

NULS

 $ 0.632222 +0.04% $ 0.639630 $ 0.623459
nuls
$ 20.70M 92.30M $ 58.35M
104

Terra Luna Classic

LUNC

 $ 0.000104 -0.28% $ 0.000105 $ 0.000104
terra-luna-classic
$ 19.96M 6.53T $ 682.30M
105

Blur

BLUR

 $ 0.367233 +0.83% $ 0.367558 $ 0.363677
blur
$ 19.93M 360.00M $ 132.20M
106

Nest protocol

NEST

 $ 0.002645 +1.37% $ 0.002647 $ 0.002562
nest protocol
$ 19.86M
107

Thetatoken

THETA

 $ 2.01 +0.37% $ 2.02 $ 2.00
thetatoken
$ 19.85M 870.50M $ 1.75B
108

NFPrompt

NFP

 $ 0.492228 -1.10% $ 0.504789 $ 0.490538
nfprompt
$ 19.73M
109

Mxtoken

MX

 $ 4.82 -1.21% $ 4.88 $ 4.80
mxtoken
$ 19.71M
110

Yield Guild Games

YGG

 $ 0.804655 -0.26% $ 0.811134 $ 0.799794
yield-guild-games
$ 19.61M
111

Parcl

PRCL

 $ 0.413285 -1.80% $ 0.421235 $ 0.411768
parcl
$ 19.06M
112

Decentraland

MANA

 $ 0.416066 +0.52% $ 0.416312 $ 0.413158
decentraland
$ 18.95M 1.05B $ 436.92M
113

memecoin

MEME

 $ 0.024093 +0.13% $ 0.024242 $ 0.023920
memecoin
$ 18.84M 6.35B $ 152.99M
114

Meson Network

MSN

 $ 1.20 -3.92% $ 1.30 $ 1.20
meson-network
$ 18.13M
115

Ravencoin

RVN

 $ 0.028083 +0.60% $ 0.028124 $ 0.027821
ravencoin
$ 17.84M 8.81B $ 247.53M
116

Nem

XEM

 $ 0.036171 -0.82% $ 0.036470 $ 0.036033
nem
$ 17.76M 8.99B $ 325.54M
117

Pixels

PIXEL

 $ 0.376295 +0.76% $ 0.377949 $ 0.372882
pixels
$ 17.70M
118

Dymension

DYM

 $ 2.90 +0.51% $ 2.92 $ 2.88
dymension
$ 17.18M
119

Pendle

PENDLE

 $ 4.38 +0.75% $ 4.38 $ 4.33
pendle
$ 16.96M
120

BitTensor

TAO

 $ 379.40 +1.31% $ 381.79 $ 374.14
bittensor
$ 16.87M
121

Gmx

GMX

 $ 29.23 +1.15% $ 29.30 $ 28.35
gmx
$ 16.26M
122

Compound

COMP

 $ 53.68 +0.80% $ 53.76 $ 53.14
compound
$ 16.08M 2.56M $ 137.48M
123

Conflux Network

CFX

 $ 0.210622 +0.71% $ 0.211200 $ 0.208784
conflux-network
$ 15.99M
124

Bounce

AUCTION

 $ 17.49 +0.04% $ 18.04 $ 16.76
bounce
$ 15.73M
125

Bella Protocol

BEL

 $ 0.870618 +0.27% $ 0.886498 $ 0.865965
bella-protocol
$ 15.60M
126

Sushi

SUSHI

 $ 1.04 +0.23% $ 1.05 $ 1.04
sushi
$ 15.28M 248.15M $ 258.04M
127

Sleepless AI

AI

 $ 1.16 +0.49% $ 1.18 $ 1.15
sleepless-ai
$ 15.25M
128

Mina Protocol

MINA

 $ 0.799946 +0.82% $ 0.801230 $ 0.791039
mina-protocol
$ 15.15M
129

Luna

LUNA

 $ 0.598363 +0.06% $ 0.601105 $ 0.593916
luna
$ 15.01M 596.27M $ 356.78M
130

Axie Infinity

AXS

 $ 7.04 +0.38% $ 7.05 $ 7.00
axie-infinity
$ 14.42M 43.25M $ 304.57M
131

SKALE Network

SKL

 $ 0.070636 -0.03% $ 0.071277 $ 0.070149
skale-network
$ 14.06M
132

Myro

MYRO

 $ 0.152775 -1.16% $ 0.154844 $ 0.152398
myro
$ 13.95M
133

Everipedia

IQ

 $ 0.009835 +4.72% $ 0.009868 $ 0.009380
everipedia
$ 13.90M
134

Manta Network

MANTA

 $ 1.66 +0.77% $ 1.66 $ 1.64
manta-network
$ 13.89M
135

dYdX

DYDX

 $ 2.03 +0.88% $ 2.03 $ 2.01
dydx
$ 13.61M 57.07M $ 115.83M
136

Apecoin

APE

 $ 1.22 +0.47% $ 1.22 $ 1.21
apecoin
$ 13.58M 361.25M $ 440.37M
137

Chia

XCH

 $ 32.14 -0.80% $ 32.54 $ 32.11
chia
$ 13.02M
138

Ftxtoken

FTT

 $ 1.65 +2.03% $ 1.65 $ 1.61
ftxtoken
$ 12.81M 94.34M $ 155.20M
139

Omni Network

OMNI

 $ 16.86 +0.59% $ 16.98 $ 16.70
omni-network
$ 12.80M
140

AltLayer

ALT

 $ 0.324231 +0.84% $ 0.324507 $ 0.321286
altlayer
$ 12.72M
141

Celo

CELO

 $ 0.782352 +0.94% $ 0.783947 $ 0.772411
celo
$ 12.26M 97.94M $ 76.62M
142

Masa

MASA

 $ 0.118265 -2.30% $ 0.124797 $ 0.110151
masa
$ 11.83M
143

Ocean

OCEAN

 $ 0.928693 +0.44% $ 0.931454 $ 0.920528
ocean
$ 11.82M 314.11M $ 291.71M
144

TomTomCoin

TOMS

 $ 0.004129 +3.29% $ 0.004140 $ 0.003732
tomtomcoin
$ 11.67M
145

Manchester City Fan Token

CITY

 $ 3.31 -0.32% $ 3.34 $ 3.30
manchester-city-fan-token
$ 11.56M
146

Yearn.finance

YFI

 $ 6,839.12 +0.60% $ 6,848.64 $ 6,787.59
yearnfinance
$ 11.34M 36.66K $ 250.76M
147

Gnosis Safe

SAFE

 $ 1.78 +2.14% $ 1.79 $ 1.73
gnosis-safe
$ 11.24M
148

Qtum

QTUM

 $ 3.49 -0.03% $ 3.51 $ 3.47
qtum
$ 11.21M 89.40M $ 312.37M
149

Vechain

VET

 $ 0.034341 -0.05% $ 0.034507 $ 0.034216
vechain
$ 11.17M 55.45B $ 1.90B
150

Threshold Network Token

T

 $ 0.036274 +0.04% $ 0.036633 $ 0.035970
threshold-network-token
$ 11.08M
151

Ribbon Finance

RBN

 $ 1.12 +1.90% $ 1.12 $ 1.10
ribbon-finance
$ 10.97M
152

LeverFi

LEVER

 $ 0.003923 +0.25% $ 0.003966 $ 0.003910
leverfi
$ 10.75M
153

Lisk

LSK

 $ 1.88 +2.80% $ 1.88 $ 1.82
lisk
$ 10.66M 116.21M $ 218.66M
154

Jasmy

JASMY

 $ 0.018019 +0.50% $ 0.018055 $ 0.017888
jasmy
$ 10.62M 4.75B $ 85.68M
155

1inch

1INCH

 $ 0.364189 +0.57% $ 0.364832 $ 0.361151
1inch
$ 10.53M 150.91M $ 54.96M
156

Decentralized Social

DESO

 $ 19.93 -5.85% $ 21.18 $ 19.85
decentralized-social
$ 10.50M
157

Axelar

AXL

 $ 1.04 +1.60% $ 1.04 $ 1.03
axelar
$ 10.31M
158

Just

JST

 $ 0.032153 +0.04% $ 0.032163 $ 0.032090
just
$ 10.07M 2.26B $ 72.67M
159

API3

API3

 $ 2.37 +0.61% $ 2.37 $ 2.34
api3
$ 10.00M
160

BakeryToken

BAKE

 $ 0.266765 +0.29% $ 0.270124 $ 0.264774
bakerytoken
$ 9.90M
161

Raydium

RAY

 $ 1.65 +0.74% $ 1.65 $ 1.63
raydium
$ 9.85M 11.27M $ 18.55M
162

APENFT

NFT

 $ 0.000000 -0.29% $ 0.000000 $ 0.000000
apenft
$ 9.81M
163

Moonriver

MOVR

 $ 16.28 +1.41% $ 16.37 $ 16.03
moonriver
$ 9.80M
164

0x

ZRX

 $ 0.460745 +0.20% $ 0.462523 $ 0.459141
0x
$ 9.80M 845.34M $ 389.48M
165

Mask Network

MASK

 $ 3.22 +0.93% $ 3.23 $ 3.19
mask-network
$ 9.75M
166

Wink

WIN

 $ 0.000119 +0.76% $ 0.000120 $ 0.000118
wink
$ 9.69M 313.60B $ 37.46M
167

Ready to Fight

RTF

 $ 0.165949 -5.20% $ 0.175400 $ 0.163337
ready-to-fight
$ 9.68M
168

Heroes of Mavia

MAVIA

 $ 3.42 +0.08% $ 3.44 $ 3.40
heroes-of-mavia
$ 9.65M
169

Kyber

KNC

 $ 0.564621 -0.30% $ 0.569874 $ 0.562219
kyber
$ 9.60M 180.93M $ 102.15M
170

PowerPool

CVP

 $ 0.361357 +1.20% $ 0.392973 $ 0.354824
powerpool
$ 9.57M
171

Tezos

XTZ

 $ 0.904459 -0.31% $ 0.910835 $ 0.900751
tezos
$ 9.55M 737.88M $ 667.38M
172

Bitcoingold

BTG

 $ 33.21 -3.35% $ 34.55 $ 33.15
bitcoingold
$ 9.48M 17.51M $ 581.60M
173

Curve DAO Token

CRV

 $ 0.427654 +0.87% $ 0.428794 $ 0.423907
curve-dao-token
$ 9.42M 641.77M $ 274.45M
174

SUN

SUN

 $ 0.013362 +0.12% $ 0.013380 $ 0.013338
sun
$ 9.16M
175

Dogelon Mars

ELON

 $ 0.000000 +0.33% $ 0.000000 $ 0.000000
dogelon-mars
$ 9.09M
176

SuperFarm

SUPER

 $ 1.03 +0.85% $ 1.03 $ 1.00
superfarm
$ 9.05M 287.33M $ 294.78M
177

CyberConnect

CYBER

 $ 7.73 +0.15% $ 7.78 $ 7.67
cyberconnect
$ 8.98M
178

Metal

MTL

 $ 1.79 -0.04% $ 1.81 $ 1.78
metal
$ 8.89M 66.58M $ 119.34M
179

GT-Protocol

GTAI

 $ 1.95 -0.52% $ 1.99 $ 1.95
gt-protocol
$ 8.75M
180

Wen

WEN

 $ 0.000173 +2.64% $ 0.000174 $ 0.000169
wen
$ 8.66M
181

NAVI Protocol

NAVX

 $ 0.132116 +0.52% $ 0.132295 $ 0.130928
navi-protocol
$ 8.64M
182

Liquity

LQTY

 $ 1.01 +0.15% $ 1.01 $ 1.00
liquity
$ 8.50M
183

Akropolis

AKRO

 $ 0.006857 -0.11% $ 0.006931 $ 0.006818
akropolis
$ 8.36M 2.54B $ 17.47M
184

Ethereum PoW

ETHW

 $ 3.33 +1.02% $ 3.34 $ 3.26
ethereum-pow
$ 8.23M
185

Elrond

EGLD

 $ 39.44 +0.42% $ 39.90 $ 39.14
elrond
$ 8.05M 17.14M $ 676.40M
186

Nakamoto Games

NAKA

 $ 1.50 -0.62% $ 1.51 $ 1.49
nakamoto-games
$ 7.98M
187

Space ID

ID

 $ 0.714644 +1.09% $ 0.715897 $ 0.706261
space-id
$ 7.98M
188

Gnosis

GNO

 $ 286.28 +0.56% $ 286.74 $ 284.08
gnosis
$ 7.93M 10.00M $ 2.86B
189

Carry

CRE

 $ 0.006489 -0.61% $ 0.006540 $ 0.006369
carry
$ 7.93M
190

Waves

WAVES

 $ 2.31 +0.64% $ 2.31 $ 2.29
waves
$ 7.87M 100.00M $ 230.73M
191

Altura

ALU

 $ 0.038130 -1.70% $ 0.038829 $ 0.038096
altura
$ 7.79M
192

AS Roma Fan Token

ASR

 $ 3.63 -0.34% $ 3.66 $ 3.60
as-roma-fan-token
$ 7.77M
193

Ong

ONG

 $ 0.514507 +0.15% $ 0.516359 $ 0.511061
ong
$ 7.76M
194

WeWay

WWY

 $ 0.005904 +0.20% $ 0.006463 $ 0.005712
weway
$ 7.74M
195

MANTRA DAO

OM

 $ 0.698621 -0.37% $ 0.708100 $ 0.695970
mantra dao
$ 7.36M 109.18M $ 76.27M
196

Ethereum Name Service

ENS

 $ 14.01 +0.50% $ 14.03 $ 13.90
ethereum-name-service
$ 7.30M
197

Synthetixnetwork

SNX

 $ 2.57 +0.36% $ 2.58 $ 2.55
synthetixnetwork
$ 7.30M 144.61M $ 371.95M
198

Contentos

COS

 $ 0.010981 -0.30% $ 0.011126 $ 0.010958
contentos
$ 7.25M
199

Iexec

RLC

 $ 3.42 +1.01% $ 3.45 $ 3.38
iexec
$ 7.16M 86.99M $ 297.52M
200

Zcash

ZEC

 $ 22.89 +1.73% $ 22.91 $ 22.47
zcash
$ 7.08M 16.32M $ 373.74M
← предыдущий 100 следующий 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept