ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

← ก่อนหน้า 100 ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
101	Immutable X	IMX	$ 1.38	-4.20%	$ 1.54	$ 1.36	$ 67.54M	1.50B	$ 2.07B
102	Wormhole	W	$ 0.270789	-2.97%	$ 0.299281	$ 0.266189	$ 67.12M	1.80B	$ 487.41M
103	PancakeSwap	CAKE	$ 2.40	-5.18%	$ 2.65	$ 2.32	$ 66.22M	147.11M	$ 352.54M
104	Raydium	RAY	$ 4.43	-6.30%	$ 4.86	$ 4.34	$ 65.03M	11.27M	$ 49.96M
105	Scroll	SCR	$ 1.05	-12.26%	$ 1.24	$ 1.04	$ 64.51M
106	Moo Deng	MOODENG	$ 0.252735	-2.59%	$ 0.278895	$ 0.241065	$ 62.22M
107	Zircuit	ZRC	$ 0.076386	+0.18%	$ 0.079495	$ 0.073828	$ 59.47M
108	Wrappedbitcoin	WBTC	$ 97,384	-0.17%	$ 99,238	$ 96,234	$ 59.25M
109	Just	JST	$ 0.037715	-1.12%	$ 0.040072	$ 0.037133	$ 59.08M	2.26B	$ 85.24M
110	Blur	BLUR	$ 0.262908	-3.51%	$ 0.290480	$ 0.258836	$ 58.91M	360.00M	$ 94.64M

111	MANTRA DAO	OM	$ 3.76	-2.14%	$ 3.98	$ 3.70	$ 58.84M	109.18M	$ 410.24M
112	SUN	SUN	$ 0.020984	-2.14%	$ 0.022256	$ 0.020606	$ 57.99M
113	Cetus Protocol	CETUS	$ 0.343216	-4.70%	$ 0.389670	$ 0.335819	$ 57.67M
114	Arweave	AR	$ 16.31	-4.81%	$ 18.40	$ 15.95	$ 57.60M	43.82M	$ 714.93M
115	zkSync	ZK	$ 0.176805	-6.42%	$ 0.198982	$ 0.173910	$ 57.54M	3.67B	$ 649.75M
116	Bounce	AUCTION	$ 19.05	-1.00%	$ 21.22	$ 18.54	$ 57.26M
117	sudeng	HIPPO	$ 0.010176	-15.38%	$ 0.013207	$ 0.009866	$ 55.87M
118	Cortex	CTXC	$ 0.290191	-11.51%	$ 0.328802	$ 0.286113	$ 54.68M	149.79M	$ 43.46M
119	Stafi	FIS	$ 0.475369	+9.62%	$ 0.601086	$ 0.427127	$ 54.59M
120	Chiliz	CHZ	$ 0.086023	-3.66%	$ 0.094220	$ 0.084493	$ 54.20M	5.54B	$ 477.22M

121	Axie Infinity	AXS	$ 6.29	-1.72%	$ 6.76	$ 6.17	$ 53.77M	43.25M	$ 272.22M
122	Reserverights	RSR	$ 0.011277	-2.14%	$ 0.012210	$ 0.010940	$ 53.07M	9.34B	$ 105.41M
123	Flow (Dapper labs)	FLOW	$ 0.718518	-3.28%	$ 0.786610	$ 0.700407	$ 51.85M	1.03B	$ 744.52M
124	Hyperliquid	HYPE	$ 32.02	+7.60%	$ 35.28	$ 28.97	$ 50.73M
125	Puffer	PUFFER	$ 0.604130	-3.94%	$ 0.657426	$ 0.585367	$ 49.06M
126	Orca	ORCA	$ 3.44	-7.90%	$ 3.90	$ 3.38	$ 48.80M
127	Cryptocomchain	CRO	$ 0.161600	-1.60%	$ 0.171117	$ 0.158014	$ 48.32M	18.46B	$ 2.98B
128	DOGS	DOGS	$ 0.000540	-2.62%	$ 0.000585	$ 0.000521	$ 47.68M	500.00B	$ 269.92M
129	Travala	AVA	$ 1.30	-4.82%	$ 1.49	$ 1.23	$ 47.06M	44.30M	$ 57.61M
130	Jito	JTO	$ 2.96	-3.78%	$ 3.30	$ 2.91	$ 46.68M	123.00M	$ 364.43M
131	Core	CORE	$ 1.15	-0.23%	$ 1.19	$ 1.06	$ 46.52M	895.00M	$ 1.02B
132	Manta Network	MANTA	$ 0.882411	-2.44%	$ 0.975910	$ 0.868513	$ 45.96M	325.00M	$ 286.78M
133	eCASH	XEC	$ 0.000035	-2.86%	$ 0.000038	$ 0.000034	$ 45.74M
134	Wink	WIN	$ 0.000104	-2.14%	$ 0.000112	$ 0.000102	$ 45.71M	313.60B	$ 32.59M
135	Baby Doge Coin	BABYDOGE	$ 0.000000	+0.38%	$ 0.000000	$ 0.000000	$ 45.25M
136	SUPRA	SUPRA	$ 0.033124	-12.12%	$ 0.037737	$ 0.032041	$ 45.13M	6.00B	$ 198.74M
137	Siacoin	SC	$ 0.005464	-3.90%	$ 0.005944	$ 0.005332	$ 44.02M	48.59B	$ 265.49M
138	APENFT	NFT	$ 0.000001	-0.70%	$ 0.000001	$ 0.000001	$ 43.73M
139	Velo	VELO	$ 0.024171	-3.67%	$ 0.026961	$ 0.023067	$ 43.58M
140	cat in a dogs world	MEW	$ 0.006288	-0.74%	$ 0.007136	$ 0.006098	$ 42.43M
141	DeBridge	DBR	$ 0.051786	+19.44%	$ 0.055126	$ 0.040921	$ 42.38M
142	Daily Funds	DF	$ 0.092845	+65.93%	$ 0.118586	$ 0.055639	$ 41.87M
143	TAI	TAI	$ 0.349414	-8.11%	$ 0.410692	$ 0.337220	$ 41.65M
144	Lisk	LSK	$ 0.898417	-2.21%	$ 0.967032	$ 0.884790	$ 41.54M	116.21M	$ 104.40M
145	Compound	COMP	$ 82.33	-3.18%	$ 90.53	$ 80.07	$ 41.20M	2.56M	$ 210.86M
146	Synthetixnetwork	SNX	$ 2.03	-7.70%	$ 2.24	$ 2.00	$ 40.94M	144.61M	$ 293.52M
147	Celo	CELO	$ 0.666704	-2.38%	$ 0.718563	$ 0.654196	$ 40.35M	97.94M	$ 65.30M
148	Bluefin	BLUE	$ 0.454248	-7.85%	$ 0.530212	$ 0.432001	$ 40.33M
149	Nem	XEM	$ 0.024398	-3.27%	$ 0.026366	$ 0.023825	$ 39.78M	8.99B	$ 219.58M
150	Chill Guy	CHILLGUY	$ 0.164295	-14.13%	$ 0.194766	$ 0.161612	$ 39.76M
151	Space ID	ID	$ 0.455951	+5.34%	$ 0.480430	$ 0.429470	$ 39.68M
152	Yield Guild Games	YGG	$ 0.491534	-3.84%	$ 0.545459	$ 0.481320	$ 39.52M	375.00M	$ 184.32M
153	DeepBook	DEEP	$ 0.116685	-2.24%	$ 0.130680	$ 0.112007	$ 38.07M
154	Elrond	EGLD	$ 34.76	-3.76%	$ 38.27	$ 34.26	$ 37.77M	17.14M	$ 596.20M
155	Zetachain	ZETA	$ 0.586089	-2.09%	$ 0.637699	$ 0.576595	$ 37.56M
156	SuperFarm	SUPER	$ 1.58	-0.25%	$ 1.74	$ 1.53	$ 37.24M	287.33M	$ 453.66M
157	Steem	STEEM	$ 0.197820	-1.44%	$ 0.211557	$ 0.193495	$ 37.13M	252.01M	$ 49.85M
158	memecoin	MEME	$ 0.010526	-2.81%	$ 0.011561	$ 0.010280	$ 36.30M	6.35B	$ 66.83M
159	Gnosis Safe	SAFE	$ 1.09	+3.02%	$ 1.15	$ 1.06	$ 36.11M
160	Yearn.finance	YFI	$ 8,723.50	-4.09%	$ 9,680.44	$ 8,576.91	$ 35.79M	36.66K	$ 319.85M
161	BounceBit	BB	$ 0.375397	-5.25%	$ 0.415278	$ 0.365536	$ 35.71M
162	Zilliqa	ZIL	$ 0.021071	-1.64%	$ 0.023321	$ 0.020751	$ 35.62M	14.12B	$ 297.63M
163	Terra Luna Classic	LUNC	$ 0.000112	+1.76%	$ 0.000119	$ 0.000109	$ 35.50M	6.53T	$ 729.32M
164	Thena	THE	$ 1.27	-0.20%	$ 1.36	$ 1.22	$ 35.49M
165	Omni Network	OMNI	$ 9.06	-4.94%	$ 10.00	$ 8.92	$ 34.94M
166	Mina Protocol	MINA	$ 0.609206	-3.49%	$ 0.672763	$ 0.600114	$ 34.90M
167	1inch	1INCH	$ 0.388524	-2.22%	$ 0.422167	$ 0.382870	$ 34.80M	150.91M	$ 58.63M
168	Bitcoingold	BTG	$ 16.42	-5.42%	$ 17.36	$ 15.89	$ 33.94M	17.51M	$ 287.56M
169	Neo	NEO	$ 14.23	-2.58%	$ 15.47	$ 13.92	$ 33.94M	70.53M	$ 1.00B
170	Troy	TROY	$ 0.005823	-5.62%	$ 0.006534	$ 0.005712	$ 33.93M
171	Kusama	KSM	$ 31.06	-1.85%	$ 34.89	$ 30.49	$ 33.37M	8.98M	$ 278.91M
172	Harmony	ONE	$ 0.026379	-1.54%	$ 0.028843	$ 0.025779	$ 32.40M	10.56B	$ 278.59M
173	Tellor	TRB	$ 60.23	-1.87%	$ 65.40	$ 58.91	$ 32.30M	1.69M	$ 102.19M
174	Badger DAO	BADGER	$ 3.98	+16.52%	$ 3.99	$ 3.40	$ 31.79M
175	Liquity	LQTY	$ 1.66	-4.85%	$ 1.82	$ 1.63	$ 31.52M
176	Utrust	UTK	$ 0.089432	-14.11%	$ 0.105146	$ 0.087766	$ 31.52M	450.00M	$ 40.24M
177	Chromia	CHR	$ 0.249554	-2.62%	$ 0.262792	$ 0.243246	$ 31.37M	567.36M	$ 141.58M
178	Dash	DASH	$ 36.67	-3.85%	$ 40.54	$ 36.17	$ 30.76M	12.07M	$ 442.69M
179	Mask Network	MASK	$ 3.05	-1.93%	$ 3.26	$ 3.02	$ 30.30M
180	SPX6900	SPX	$ 0.777415	+12.43%	$ 0.810534	$ 0.685830	$ 29.86M
181	Blast	BLAST	$ 0.009017	-2.15%	$ 0.009769	$ 0.008765	$ 29.53M
182	Taiko	TAIKO	$ 1.70	-4.83%	$ 1.85	$ 1.67	$ 28.97M
183	Kamino	KMNO	$ 0.174038	-8.37%	$ 0.199689	$ 0.172130	$ 28.92M
184	X Empire	X	$ 0.000153	-3.78%	$ 0.000173	$ 0.000150	$ 28.36M	517.50B	$ 79.32M
185	STEPN	GMT	$ 0.136529	-5.97%	$ 0.152699	$ 0.134693	$ 28.03M	600.00M	$ 81.91M
186	Quant	QNT	$ 111.56	-0.17%	$ 120.25	$ 109.85	$ 27.82M	12.07M	$ 1.34B
187	Parcl	PRCL	$ 0.360941	-7.88%	$ 0.413230	$ 0.355912	$ 27.68M
188	SKALE Network	SKL	$ 0.048416	-2.78%	$ 0.053225	$ 0.047114	$ 27.22M
189	Mxtoken	MX	$ 3.42	+0.68%	$ 3.51	$ 3.34	$ 27.13M
190	Ftxtoken	FTT	$ 2.76	-2.50%	$ 2.96	$ 2.68	$ 27.01M	94.34M	$ 260.33M
191	Funfair	FUN	$ 0.005753	+29.88%	$ 0.006561	$ 0.004356	$ 26.21M	10.99B	$ 63.28M
192	SSV Network	SSV	$ 21.14	-2.07%	$ 23.26	$ 20.75	$ 24.97M
193	Xai	XAI	$ 0.241250	-1.31%	$ 0.266862	$ 0.235831	$ 24.20M
194	Oasis Network	ROSE	$ 0.082934	-2.70%	$ 0.091006	$ 0.081265	$ 23.79M
195	Aethir	ATH	$ 0.071569	-4.11%	$ 0.077649	$ 0.069505	$ 23.66M
196	Bonfida	FIDA	$ 0.259535	-3.58%	$ 0.286105	$ 0.254614	$ 22.59M
197	Luna	LUNA	$ 0.417651	-4.28%	$ 0.459694	$ 0.410104	$ 22.56M	596.27M	$ 249.03M
198	Simon's Cat	CAT	$ 0.000037	-5.83%	$ 0.000041	$ 0.000036	$ 22.14M
199	Amocoin	AMO	$ 0.000830	-12.11%	$ 0.000990	$ 0.000807	$ 21.39M
200	Uma	UMA	$ 2.62	-3.55%	$ 2.97	$ 2.57	$ 21.01M	55.78M	$ 146.07M