ดัชนีราคาหุ้นของ Crypto และ Market cap

Trending Overview All time high Year to year

layout ตัวกรอง

← ก่อนหน้า 100 ถัดไป 100 →

ตัวเลือกรูปแบบ

Abbreviate prices

$135,293.25146
= $135K

layout

ภาพรวมของ Cryptocurrency

24 สูง

24 ต่ำ

ราคา แผนภูมิ

24 ปริมาณ

#เหรียญ

มูลค่าตลาด

#	ชื่อ	เครื่องพิมพ์ราคาหุ้นอัตโนมัติ	ราคาล่าสุด	%	24 สูง	24 ต่ำ	24 ปริมาณ	# เหรียญ	มูลค่าตลาด
101	Vechain	VET	$ 0.032041	+1.62%	$ 0.032851	$ 0.030741	$ 51.22M	55.45B	$ 1.77B
102	Temco	TEMCO	$ 0.002855	+49.33%	$ 0.003292	$ 0.001657	$ 50.60M
103	Wormhole	W	$ 0.225004	+2.25%	$ 0.225071	$ 0.211568	$ 50.54M	1.80B	$ 405.00M
104	Slerf	SLERF	$ 0.291744	+6.39%	$ 0.303499	$ 0.254436	$ 50.16M
105	Zetachain	ZETA	$ 0.646755	+1.10%	$ 0.651371	$ 0.612955	$ 49.07M
106	Layerzero	ZRO	$ 3.46	+1.61%	$ 3.47	$ 3.31	$ 47.95M	250.00M	$ 864.01M
107	Chiliz	CHZ	$ 0.073069	+1.91%	$ 0.073630	$ 0.069622	$ 47.64M	5.54B	$ 405.36M
108	Mask Network	MASK	$ 2.89	-0.98%	$ 2.92	$ 2.78	$ 47.13M
109	Casper	CSPR	$ 0.013631	-3.47%	$ 0.014743	$ 0.013478	$ 46.99M
110	Ftxtoken	FTT	$ 2.02	-3.11%	$ 2.12	$ 1.95	$ 45.31M	94.34M	$ 190.95M

111	Pendle	PENDLE	$ 4.97	+1.38%	$ 4.98	$ 4.73	$ 45.28M	155.00M	$ 769.69M
112	cat in a dogs world	MEW	$ 0.010085	-2.42%	$ 0.010517	$ 0.009675	$ 44.68M
113	Lisk	LSK	$ 1.00	-2.13%	$ 1.02	$ 0.967563	$ 44.32M	116.21M	$ 116.47M
114	SUN	SUN	$ 0.020512	+2.17%	$ 0.020516	$ 0.019466	$ 43.28M
115	Waves	WAVES	$ 1.49	-2.32%	$ 1.54	$ 1.42	$ 43.26M	100.00M	$ 148.96M
116	Flow (Dapper labs)	FLOW	$ 0.691439	+2.28%	$ 0.702941	$ 0.661791	$ 42.13M	1.03B	$ 716.46M
117	Axie Infinity	AXS	$ 5.67	+2.53%	$ 5.76	$ 5.36	$ 41.14M	43.25M	$ 245.23M
118	Thetatoken	THETA	$ 1.61	-1.97%	$ 1.72	$ 1.60	$ 40.92M	870.50M	$ 1.39B
119	Conflux Network	CFX	$ 0.144443	+3.17%	$ 0.147271	$ 0.135861	$ 40.26M
120	Siacoin	SC	$ 0.005834	-1.56%	$ 0.006133	$ 0.005656	$ 39.30M	48.59B	$ 283.49M

121	Puffer	PUFFER	$ 0.271940	-1.18%	$ 0.280335	$ 0.262511	$ 38.90M
122	Threshold Network Token	T	$ 0.026458	-2.75%	$ 0.027208	$ 0.025838	$ 38.79M
123	Hamster Kombat	HMSTR	$ 0.003558	+1.16%	$ 0.003578	$ 0.003383	$ 37.82M	65.00B	$ 231.24M
124	Elrond	EGLD	$ 30.31	+5.12%	$ 30.45	$ 27.93	$ 37.64M	17.14M	$ 519.79M
125	memecoin	MEME	$ 0.012701	+1.52%	$ 0.012832	$ 0.012061	$ 37.06M	6.35B	$ 80.65M
126	APENFT	NFT	$ 0.000000	+1.08%	$ 0.000000	$ 0.000000	$ 36.81M
127	Blur	BLUR	$ 0.242660	+1.62%	$ 0.242806	$ 0.229494	$ 36.35M	360.00M	$ 87.35M
128	Prosper	PROS	$ 0.745440	-5.52%	$ 0.797437	$ 0.730113	$ 36.10M
129	Quant	QNT	$ 88.36	+0.18%	$ 90.32	$ 85.87	$ 35.90M	12.07M	$ 1.06B
130	Yield Guild Games	YGG	$ 0.475317	+2.18%	$ 0.481268	$ 0.448145	$ 35.77M	375.00M	$ 178.24M
131	zkSync	ZK	$ 0.138280	+1.40%	$ 0.138703	$ 0.132160	$ 35.73M	3.67B	$ 508.17M
132	Zcash	ZEC	$ 43.33	+4.30%	$ 43.78	$ 40.66	$ 35.20M	16.32M	$ 707.46M
133	Gnosis Safe	SAFE	$ 1.05	-0.85%	$ 1.07	$ 1.01	$ 34.68M
134	Tellor	TRB	$ 63.86	+0.46%	$ 64.40	$ 60.70	$ 34.52M	1.69M	$ 108.36M
135	Mxtoken	MX	$ 2.91	+0.36%	$ 2.93	$ 2.86	$ 34.18M
136	Mog Coin	MOG	$ 0.000002	+18.79%	$ 0.000002	$ 0.000002	$ 34.06M
137	Status	SNT	$ 0.034456	-4.19%	$ 0.036010	$ 0.033572	$ 33.62M	3.47B	$ 119.57M
138	Akash	AKT	$ 3.74	-3.55%	$ 3.88	$ 3.66	$ 32.97M
139	Celo	CELO	$ 0.672896	+2.86%	$ 0.675854	$ 0.635465	$ 32.44M	97.94M	$ 65.90M
140	Radiant Capital	RDNT	$ 0.065176	+17.22%	$ 0.073934	$ 0.053618	$ 32.39M
141	SKALE Network	SKL	$ 0.047346	+3.81%	$ 0.048419	$ 0.045506	$ 32.30M
142	Just	JST	$ 0.033140	+0.77%	$ 0.033156	$ 0.032283	$ 31.24M	2.26B	$ 74.90M
143	Core	CORE	$ 0.927628	-0.74%	$ 0.939798	$ 0.896969	$ 31.23M	895.00M	$ 830.22M
144	Nem	XEM	$ 0.021321	+0.74%	$ 0.021462	$ 0.020297	$ 31.02M	8.99B	$ 191.88M
145	Radicle	RAD	$ 1.25	-0.77%	$ 1.27	$ 1.23	$ 30.88M
146	ApeSwap Finance	BANANA	$ 68.32	+4.97%	$ 68.77	$ 63.50	$ 30.57M
147	Aethir	ATH	$ 0.059090	-0.17%	$ 0.062356	$ 0.057583	$ 29.12M
148	PONKE	PONKE	$ 0.636983	-1.80%	$ 0.661858	$ 0.620048	$ 28.37M	555.55M	$ 353.87M
149	1inch	1INCH	$ 0.328086	+2.28%	$ 0.332822	$ 0.311023	$ 28.25M	150.91M	$ 49.51M
150	Steem	STEEM	$ 0.211130	+1.44%	$ 0.211402	$ 0.201042	$ 28.22M	252.01M	$ 53.20M
151	Secret	SCRT	$ 0.307210	-7.27%	$ 0.331829	$ 0.304219	$ 28.02M
152	Rats	RATS	$ 0.000096	+3.22%	$ 0.000097	$ 0.000088	$ 27.04M
153	Wootrade	WOO	$ 0.215293	+2.20%	$ 0.218332	$ 0.204403	$ 26.94M
154	Nectar	NCT	$ 0.024409	-2.95%	$ 0.031882	$ 0.023756	$ 26.84M
155	Hashflow	HFT	$ 0.190478	+5.52%	$ 0.193529	$ 0.177927	$ 26.63M
156	Omni Network	OMNI	$ 7.69	+1.72%	$ 7.70	$ 7.29	$ 26.15M
157	Liquity	LQTY	$ 1.20	+5.57%	$ 1.22	$ 1.13	$ 25.68M
158	Myro	MYRO	$ 0.115651	+1.29%	$ 0.119128	$ 0.110101	$ 25.67M
159	Zilliqa	ZIL	$ 0.020043	+1.50%	$ 0.020242	$ 0.019139	$ 25.21M	14.12B	$ 283.10M
160	Scroll	SCR	$ 0.609479	+1.10%	$ 0.616792	$ 0.574734	$ 25.06M
161	Mina Protocol	MINA	$ 0.645643	+1.80%	$ 0.650085	$ 0.614147	$ 24.62M
162	Neo	NEO	$ 12.68	+2.84%	$ 12.78	$ 11.95	$ 24.54M	70.53M	$ 894.55M
163	Binance Beacon ETH	BETH	$ 3,140.00	+2.36%	$ 3,144.85	$ 3,032.60	$ 24.48M
164	STEPN	GMT	$ 0.165202	+6.09%	$ 0.165693	$ 0.150308	$ 24.38M	600.00M	$ 99.12M
165	UXLINK	UXLINK	$ 0.563149	-3.07%	$ 0.585971	$ 0.548662	$ 24.09M
166	AIOZ Network	AIOZ	$ 0.780186	+1.18%	$ 0.800659	$ 0.741715	$ 23.58M
167	Swipe	SXP	$ 0.350063	+3.17%	$ 0.353982	$ 0.326465	$ 23.50M	187.37M	$ 65.59M
168	Parcl	PRCL	$ 0.355923	-1.14%	$ 0.371767	$ 0.345561	$ 23.49M
169	Marlin	POND	$ 0.017580	+3.22%	$ 0.018904	$ 0.015856	$ 23.04M
170	Wen	WEN	$ 0.000150	+0.90%	$ 0.000152	$ 0.000142	$ 22.71M
171	Wink	WIN	$ 0.000079	+1.99%	$ 0.000079	$ 0.000076	$ 22.52M	313.60B	$ 24.63M
172	Metis Token	METIS	$ 49.00	+15.89%	$ 49.23	$ 41.07	$ 22.11M
173	Luna	LUNA	$ 0.403749	+1.74%	$ 0.405326	$ 0.381054	$ 21.96M	596.27M	$ 240.74M
174	PancakeSwap	CAKE	$ 1.89	+1.11%	$ 1.91	$ 1.83	$ 21.81M	147.11M	$ 278.40M
175	Rendertoken	RNDR	$ 7.34	-0.07%	$ 7.51	$ 7.07	$ 21.72M	388.65M	$ 2.85B
176	Livepeer	LPT	$ 10.04	+0.84%	$ 10.17	$ 9.58	$ 21.46M
177	Synthetixnetwork	SNX	$ 1.69	+1.73%	$ 1.69	$ 1.60	$ 21.31M	144.61M	$ 244.33M
178	Manta Network	MANTA	$ 0.754611	+1.86%	$ 0.760026	$ 0.718131	$ 21.30M	325.00M	$ 245.24M
179	Dash	DASH	$ 28.77	+5.28%	$ 28.95	$ 27.04	$ 21.28M	12.03M	$ 346.18M
180	Simon's Cat	CAT	$ 0.000044	-3.65%	$ 0.000049	$ 0.000041	$ 21.25M
181	Zeebu	ZBU	$ 4.62	-0.23%	$ 4.64	$ 4.60	$ 21.11M
182	Terra Luna Classic	LUNC	$ 0.000107	+2.81%	$ 0.000107	$ 0.000101	$ 20.60M	6.53T	$ 697.41M
183	Merlin Chain	MERL	$ 0.291911	+1.00%	$ 0.295996	$ 0.270973	$ 20.38M
184	Bonfida	FIDA	$ 0.204827	+1.91%	$ 0.205484	$ 0.194490	$ 20.14M
185	Convex Finance	CVX	$ 2.39	-3.96%	$ 2.52	$ 2.33	$ 20.08M
186	Adex	ADX	$ 0.176651	-0.68%	$ 0.178944	$ 0.175568	$ 19.59M	100.00M	$ 17.66M
187	BounceBit	BB	$ 0.284106	+2.17%	$ 0.285730	$ 0.266771	$ 19.43M
188	Oasis Network	ROSE	$ 0.078529	+1.91%	$ 0.079388	$ 0.075041	$ 19.34M
189	Tokamak Network	TON	$ 1.89	-0.81%	$ 2.07	$ 1.78	$ 19.27M
190	Smooth Love Potion	SLP	$ 0.003413	+8.70%	$ 0.003522	$ 0.003038	$ 19.14M	2.14B	$ 7.32M
191	The Doge NFT	DOG	$ 0.007413	+5.76%	$ 0.007855	$ 0.006956	$ 19.06M
192	Civic	CVC	$ 0.135987	-1.42%	$ 0.137951	$ 0.131326	$ 18.54M	1.00B	$ 135.98M
193	Yearn.finance	YFI	$ 6,299.71	+3.61%	$ 6,383.07	$ 5,936.10	$ 18.45M	36.66K	$ 230.98M
194	Stormx	STMX	$ 0.006550	-2.66%	$ 0.006743	$ 0.006258	$ 18.27M	6.80B	$ 44.59M
195	Compound	COMP	$ 54.69	+2.86%	$ 55.09	$ 52.09	$ 18.15M	2.56M	$ 140.08M
196	Pixels	PIXEL	$ 0.179676	+0.11%	$ 0.183033	$ 0.170969	$ 18.08M
197	Xai	XAI	$ 0.223548	+2.09%	$ 0.223633	$ 0.208439	$ 17.69M
198	Moonbeam	GLMR	$ 0.211362	-1.63%	$ 0.216752	$ 0.207234	$ 17.63M
199	Space ID	ID	$ 0.429963	+1.89%	$ 0.430440	$ 0.407881	$ 17.57M
200	Enjin	ENJ	$ 0.193530	+1.46%	$ 0.195882	$ 0.184318	$ 17.43M	767.10M	$ 148.45M