Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

← Forrige 100 Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
101	Vechain	VET	$ 0.032008	+1.51%	$ 0.032851	$ 0.030741	$ 51.30M	55.45B	$ 1.77B
102	Temco	TEMCO	$ 0.002771	+44.96%	$ 0.003292	$ 0.001657	$ 51.30M
103	Wormhole	W	$ 0.224284	+1.92%	$ 0.225721	$ 0.211568	$ 50.48M	1.80B	$ 403.71M
104	Slerf	SLERF	$ 0.291814	+6.42%	$ 0.303499	$ 0.254436	$ 50.00M
105	Zetachain	ZETA	$ 0.646332	+1.04%	$ 0.651371	$ 0.612955	$ 48.81M
106	Layerzero	ZRO	$ 3.44	+1.11%	$ 3.47	$ 3.31	$ 48.01M	250.00M	$ 859.72M
107	Chiliz	CHZ	$ 0.072737	+1.45%	$ 0.073630	$ 0.069622	$ 47.42M	5.54B	$ 403.52M
108	Casper	CSPR	$ 0.013720	-2.84%	$ 0.014743	$ 0.013478	$ 45.92M
109	Ftxtoken	FTT	$ 2.01	-3.54%	$ 2.12	$ 1.95	$ 44.98M	94.34M	$ 190.09M
110	Pendle	PENDLE	$ 4.97	+1.49%	$ 4.98	$ 4.73	$ 44.87M	155.00M	$ 770.51M

111	cat in a dogs world	MEW	$ 0.010070	-2.56%	$ 0.010517	$ 0.009675	$ 44.62M
112	Mask Network	MASK	$ 2.88	-1.24%	$ 2.92	$ 2.78	$ 44.37M
113	Lisk	LSK	$ 1.00	-2.18%	$ 1.02	$ 0.967563	$ 44.30M	116.21M	$ 116.41M
114	SUN	SUN	$ 0.020438	+1.81%	$ 0.020532	$ 0.019466	$ 43.03M
115	Waves	WAVES	$ 1.50	-1.79%	$ 1.54	$ 1.42	$ 42.84M	100.00M	$ 149.77M
116	Flow (Dapper labs)	FLOW	$ 0.689059	+1.93%	$ 0.702941	$ 0.661791	$ 41.68M	1.03B	$ 714.00M
117	Thetatoken	THETA	$ 1.61	-2.04%	$ 1.72	$ 1.60	$ 41.14M	870.50M	$ 1.39B
118	Axie Infinity	AXS	$ 5.66	+2.31%	$ 5.76	$ 5.36	$ 40.95M	43.25M	$ 244.71M
119	Conflux Network	CFX	$ 0.144644	+3.32%	$ 0.147271	$ 0.135861	$ 40.33M
120	Threshold Network Token	T	$ 0.026470	-2.71%	$ 0.027208	$ 0.025838	$ 38.51M

121	Elrond	EGLD	$ 30.49	+5.76%	$ 30.55	$ 27.93	$ 38.26M	17.14M	$ 522.96M
122	Hamster Kombat	HMSTR	$ 0.003556	+1.10%	$ 0.003578	$ 0.003383	$ 37.86M	65.00B	$ 231.11M
123	Puffer	PUFFER	$ 0.270804	-1.59%	$ 0.280335	$ 0.262511	$ 36.99M
124	memecoin	MEME	$ 0.012678	+1.34%	$ 0.012832	$ 0.012061	$ 36.90M	6.35B	$ 80.50M
125	Blur	BLUR	$ 0.243602	+2.01%	$ 0.243999	$ 0.229494	$ 36.81M	360.00M	$ 87.69M
126	APENFT	NFT	$ 0.000000	+1.13%	$ 0.000000	$ 0.000000	$ 36.64M
127	Prosper	PROS	$ 0.739183	-6.31%	$ 0.797437	$ 0.730113	$ 35.85M
128	Yield Guild Games	YGG	$ 0.473073	+1.69%	$ 0.481268	$ 0.448145	$ 35.75M	375.00M	$ 177.40M
129	zkSync	ZK	$ 0.138144	+1.30%	$ 0.138703	$ 0.132160	$ 35.65M	3.67B	$ 507.67M
130	Quant	QNT	$ 87.40	-0.90%	$ 90.32	$ 85.87	$ 35.64M	12.07M	$ 1.05B
131	Siacoin	SC	$ 0.005829	-1.64%	$ 0.006133	$ 0.005656	$ 34.95M	48.59B	$ 283.25M
132	Zcash	ZEC	$ 43.14	+3.84%	$ 43.78	$ 40.66	$ 34.93M	16.32M	$ 704.32M
133	Mog Coin	MOG	$ 0.000002	+18.79%	$ 0.000002	$ 0.000002	$ 34.88M
134	Tellor	TRB	$ 63.86	+0.46%	$ 64.40	$ 60.70	$ 34.53M	1.69M	$ 108.35M
135	Gnosis Safe	SAFE	$ 1.05	-0.86%	$ 1.07	$ 1.01	$ 34.10M
136	Mxtoken	MX	$ 2.93	+1.01%	$ 2.93	$ 2.86	$ 34.06M
137	Radiant Capital	RDNT	$ 0.067406	+21.23%	$ 0.073934	$ 0.053618	$ 33.87M
138	Status	SNT	$ 0.034576	-3.86%	$ 0.036010	$ 0.033572	$ 33.56M	3.47B	$ 119.99M
139	SKALE Network	SKL	$ 0.047555	+4.26%	$ 0.048419	$ 0.045506	$ 32.58M
140	Akash	AKT	$ 3.72	-4.18%	$ 3.88	$ 3.66	$ 32.51M
141	Celo	CELO	$ 0.670908	+2.56%	$ 0.675854	$ 0.635465	$ 32.25M	97.94M	$ 65.71M
142	Radicle	RAD	$ 1.26	+0.16%	$ 1.27	$ 1.23	$ 31.45M
143	Core	CORE	$ 0.929993	-0.48%	$ 0.939798	$ 0.896969	$ 31.26M	895.00M	$ 832.34M
144	Nem	XEM	$ 0.021306	+0.68%	$ 0.021462	$ 0.020297	$ 31.10M	8.99B	$ 191.75M
145	Just	JST	$ 0.033173	+0.87%	$ 0.033183	$ 0.032283	$ 31.09M	2.26B	$ 74.98M
146	Aethir	ATH	$ 0.058824	-0.62%	$ 0.062356	$ 0.057583	$ 29.05M
147	PONKE	PONKE	$ 0.636340	-1.90%	$ 0.661858	$ 0.620048	$ 28.42M	555.55M	$ 353.52M
148	ApeSwap Finance	BANANA	$ 68.19	+4.78%	$ 68.77	$ 63.50	$ 28.41M
149	1inch	1INCH	$ 0.326912	+1.91%	$ 0.332822	$ 0.311023	$ 28.16M	150.91M	$ 49.33M
150	Steem	STEEM	$ 0.210469	+1.12%	$ 0.211549	$ 0.201042	$ 28.00M	252.01M	$ 53.04M
151	Secret	SCRT	$ 0.305052	-7.92%	$ 0.331829	$ 0.304219	$ 27.31M
152	Nectar	NCT	$ 0.025324	+0.69%	$ 0.031882	$ 0.023756	$ 27.21M
153	Rats	RATS	$ 0.000095	+2.91%	$ 0.000097	$ 0.000088	$ 26.97M
154	Wootrade	WOO	$ 0.215227	+2.16%	$ 0.218332	$ 0.204403	$ 26.64M
155	Hashflow	HFT	$ 0.186551	+3.34%	$ 0.193529	$ 0.177927	$ 26.62M
156	Metis Token	METIS	$ 47.57	+12.51%	$ 49.60	$ 41.07	$ 26.15M
157	Omni Network	OMNI	$ 7.67	+1.41%	$ 7.72	$ 7.29	$ 26.00M
158	Liquity	LQTY	$ 1.20	+5.60%	$ 1.22	$ 1.13	$ 25.72M
159	Myro	MYRO	$ 0.115437	+1.11%	$ 0.119128	$ 0.110101	$ 25.59M
160	STEPN	GMT	$ 0.163786	+5.19%	$ 0.166177	$ 0.150308	$ 25.40M	600.00M	$ 98.27M
161	Zilliqa	ZIL	$ 0.019947	+1.02%	$ 0.020242	$ 0.019139	$ 25.15M	14.12B	$ 281.75M
162	Scroll	SCR	$ 0.609299	+1.07%	$ 0.616792	$ 0.574734	$ 24.98M
163	Mina Protocol	MINA	$ 0.645388	+1.76%	$ 0.650085	$ 0.614147	$ 24.52M
164	Binance Beacon ETH	BETH	$ 3,137.31	+2.28%	$ 3,144.85	$ 3,032.60	$ 24.50M
165	Neo	NEO	$ 12.66	+2.64%	$ 12.78	$ 11.95	$ 24.50M	70.53M	$ 892.78M
166	UXLINK	UXLINK	$ 0.563503	-3.00%	$ 0.585971	$ 0.548662	$ 23.62M
167	AIOZ Network	AIOZ	$ 0.782652	+1.50%	$ 0.800659	$ 0.741715	$ 23.56M
168	Swipe	SXP	$ 0.348546	+2.72%	$ 0.353982	$ 0.326465	$ 23.56M	187.37M	$ 65.30M
169	Parcl	PRCL	$ 0.355337	-1.30%	$ 0.371767	$ 0.345561	$ 23.48M
170	Wen	WEN	$ 0.000151	+2.07%	$ 0.000152	$ 0.000142	$ 23.18M
171	Marlin	POND	$ 0.017505	+2.78%	$ 0.018904	$ 0.015856	$ 22.99M
172	Wink	WIN	$ 0.000079	+2.11%	$ 0.000079	$ 0.000076	$ 22.50M	313.60B	$ 24.66M
173	PancakeSwap	CAKE	$ 1.89	+0.96%	$ 1.91	$ 1.83	$ 21.78M	147.11M	$ 278.00M
174	Dash	DASH	$ 28.73	+5.15%	$ 28.95	$ 27.04	$ 21.78M	12.03M	$ 345.75M
175	Luna	LUNA	$ 0.402497	+1.43%	$ 0.405326	$ 0.381054	$ 21.77M	596.27M	$ 239.99M
176	Rendertoken	RNDR	$ 7.42	+1.01%	$ 7.51	$ 7.07	$ 21.51M	388.65M	$ 2.88B
177	Synthetixnetwork	SNX	$ 1.68	+1.24%	$ 1.69	$ 1.60	$ 21.45M	144.61M	$ 243.15M
178	Livepeer	LPT	$ 10.02	+0.69%	$ 10.17	$ 9.58	$ 21.35M
179	Simon's Cat	CAT	$ 0.000044	-3.32%	$ 0.000049	$ 0.000041	$ 21.32M
180	Zeebu	ZBU	$ 4.62	-0.14%	$ 4.64	$ 4.60	$ 21.12M
181	Manta Network	MANTA	$ 0.751518	+1.44%	$ 0.760026	$ 0.718131	$ 21.11M	325.00M	$ 244.24M
182	Terra Luna Classic	LUNC	$ 0.000106	+2.14%	$ 0.000107	$ 0.000101	$ 20.58M	6.53T	$ 692.87M
183	Merlin Chain	MERL	$ 0.291903	+1.00%	$ 0.295996	$ 0.270973	$ 20.28M
184	Bonfida	FIDA	$ 0.204965	+1.98%	$ 0.206216	$ 0.194490	$ 19.85M
185	Adex	ADX	$ 0.176571	-0.73%	$ 0.178944	$ 0.175568	$ 19.78M	100.00M	$ 17.65M
186	Smooth Love Potion	SLP	$ 0.003374	+7.46%	$ 0.003522	$ 0.003038	$ 19.66M	2.14B	$ 7.23M
187	Tokamak Network	TON	$ 1.90	-0.27%	$ 2.07	$ 1.78	$ 19.45M
188	BounceBit	BB	$ 0.283897	+2.10%	$ 0.285730	$ 0.266771	$ 19.14M
189	Oasis Network	ROSE	$ 0.078439	+1.80%	$ 0.079388	$ 0.075041	$ 19.07M
190	The Doge NFT	DOG	$ 0.007469	+6.56%	$ 0.007855	$ 0.006956	$ 19.06M
191	Convex Finance	CVX	$ 2.38	-4.68%	$ 2.52	$ 2.33	$ 18.86M
192	Civic	CVC	$ 0.136049	-1.38%	$ 0.137951	$ 0.131326	$ 18.34M	1.00B	$ 136.04M
193	Yearn.finance	YFI	$ 6,288.84	+3.43%	$ 6,383.07	$ 5,936.10	$ 18.34M	36.66K	$ 230.58M
194	Pixels	PIXEL	$ 0.179507	+0.02%	$ 0.183033	$ 0.170969	$ 18.17M
195	Compound	COMP	$ 54.56	+2.61%	$ 55.09	$ 52.09	$ 18.10M	2.56M	$ 139.75M
196	Stormx	STMX	$ 0.006502	-3.37%	$ 0.006743	$ 0.006258	$ 17.80M	6.80B	$ 44.27M
197	Space ID	ID	$ 0.428800	+1.61%	$ 0.432321	$ 0.407881	$ 17.76M
198	Xai	XAI	$ 0.222963	+1.82%	$ 0.224422	$ 0.208439	$ 17.67M
199	Enjin	ENJ	$ 0.192883	+1.12%	$ 0.195882	$ 0.184318	$ 17.55M	767.10M	$ 147.96M
200	Moonbeam	GLMR	$ 0.211323	-1.65%	$ 0.216752	$ 0.207234	$ 16.95M