Crypto Coin Price Index og Market Cap

Trending Overview Høyeste noen gang Year to year

Oppsett Filter

← Forrige 100 Neste 100 →

Valg for format

Abbreviate prices

$135,293.25146
= $135K

Oppsett

Kryptovaluta oversikt

24 Høy

24 Lav

Pris Diagram

24 Volume

#Mynter

Markedskapitalisering

#	Navn	Tegn	Siste pris	%	24 Høy	24 Lav	24 Volume	# Mynter	Markedskapitalisering
101	Raydium	RAY	$ 4.86	-0.56%	$ 5.10	$ 4.77	$ 44.90M	11.27M	$ 54.80M
102	Pyth Network	PYTH	$ 0.361214	-3.26%	$ 0.384403	$ 0.356888	$ 44.90M	3.62B	$ 1.30B
103	Vechain	VET	$ 0.043052	-4.34%	$ 0.046490	$ 0.042532	$ 44.84M	55.45B	$ 2.38B
104	Waves	WAVES	$ 1.55	-9.78%	$ 1.72	$ 1.53	$ 44.76M	100.00M	$ 154.84M
105	Ftxtoken	FTT	$ 3.45	-5.47%	$ 3.79	$ 3.37	$ 44.73M	94.34M	$ 325.33M
106	Polygon	POL	$ 0.454716	-2.24%	$ 0.477601	$ 0.449744	$ 44.67M	6.00B	$ 2.73B
107	Moo Deng	MOODENG	$ 0.257979	+3.69%	$ 0.277763	$ 0.248313	$ 44.64M
108	BOOK OF MEME	BOME	$ 0.006184	-0.14%	$ 0.006484	$ 0.006075	$ 44.63M	6.89B	$ 42.66M
109	dYdX	DYDX	$ 1.46	-1.98%	$ 1.56	$ 1.45	$ 44.61M	57.07M	$ 83.61M
110	cat in a dogs world	MEW	$ 0.006502	+3.12%	$ 0.006934	$ 0.006290	$ 44.11M

111	UXLINK	UXLINK	$ 1.51	-6.12%	$ 1.73	$ 1.49	$ 43.62M
112	0x	ZRX	$ 0.450789	-3.26%	$ 0.484998	$ 0.444914	$ 42.06M	845.34M	$ 381.07M
113	Decentraland	MANA	$ 0.463993	-3.74%	$ 0.499162	$ 0.458242	$ 41.94M	1.05B	$ 487.25M
114	Jupiter	JUP	$ 0.796568	-0.66%	$ 0.834284	$ 0.784848	$ 41.92M	1.35B	$ 1.07B
115	Ordinals	ORDI	$ 26.51	+1.22%	$ 27.33	$ 26.03	$ 41.73M	21.00M	$ 556.71M
116	Morpho	MORPHO	$ 2.74	-3.31%	$ 3.03	$ 2.73	$ 41.51M
117	Orca	ORCA	$ 3.67	-1.95%	$ 3.90	$ 3.60	$ 41.19M
118	Acala	ACA	$ 0.109021	+5.94%	$ 0.122227	$ 0.102180	$ 40.69M
119	zkSync	ZK	$ 0.190309	-0.92%	$ 0.201411	$ 0.188070	$ 40.68M	3.67B	$ 699.38M
120	Pendle	PENDLE	$ 5.05	-4.13%	$ 5.50	$ 5.01	$ 40.06M	155.00M	$ 782.25M

121	Wrappedbitcoin	WBTC	$ 92,203	-1.34%	$ 93,991	$ 91,247	$ 39.97M
122	Livepeer	LPT	$ 14.95	-6.48%	$ 16.27	$ 14.83	$ 38.40M
123	Notcoin	NOT	$ 0.006154	-1.27%	$ 0.006452	$ 0.006052	$ 38.39M	102.70B	$ 632.07M
124	Thetatoken	THETA	$ 2.25	-2.33%	$ 2.43	$ 2.22	$ 38.37M	870.50M	$ 1.95B
125	sudeng	HIPPO	$ 0.009540	-1.67%	$ 0.010179	$ 0.009411	$ 37.51M
126	Secret	SCRT	$ 0.520014	+5.03%	$ 0.585133	$ 0.482213	$ 37.34M
127	Zcash	ZEC	$ 58.42	-3.37%	$ 62.37	$ 57.20	$ 37.26M	16.32M	$ 953.85M
128	ConstitutionDAO	PEOPLE	$ 0.043528	+0.18%	$ 0.045790	$ 0.042404	$ 36.86M	5.06B	$ 220.54M
129	Beta Finance	BETA	$ 0.049012	-10.23%	$ 0.059790	$ 0.048626	$ 36.44M
130	DOGS	DOGS	$ 0.000521	+1.34%	$ 0.000546	$ 0.000512	$ 35.89M	500.00B	$ 260.35M
131	SUN	SUN	$ 0.024201	-2.21%	$ 0.025072	$ 0.023867	$ 35.86M
132	Sushi	SUSHI	$ 1.34	-4.35%	$ 1.47	$ 1.33	$ 35.19M	248.15M	$ 331.51M
133	Immutable X	IMX	$ 1.33	-2.04%	$ 1.42	$ 1.31	$ 34.88M	1.50B	$ 1.98B
134	Mines of Dalarnia	DAR	$ 0.201801	+34.54%	$ 0.216555	$ 0.146228	$ 33.90M
135	PancakeSwap	CAKE	$ 2.48	-1.27%	$ 2.59	$ 2.44	$ 31.59M	147.11M	$ 365.13M
136	Bluefin	BLUE	$ 0.403043	-3.14%	$ 0.432562	$ 0.384549	$ 29.74M
137	Utrust	UTK	$ 0.088652	-4.53%	$ 0.098853	$ 0.087464	$ 29.56M	450.00M	$ 39.89M
138	Celo	CELO	$ 0.642540	-2.28%	$ 0.697916	$ 0.634574	$ 29.36M	97.94M	$ 62.93M
139	MANTRA DAO	OM	$ 3.51	-3.76%	$ 3.71	$ 3.50	$ 28.96M	109.18M	$ 383.43M
140	SSV Network	SSV	$ 24.70	-2.18%	$ 26.24	$ 24.06	$ 28.94M
141	Jito	JTO	$ 3.38	+4.06%	$ 3.46	$ 3.24	$ 28.79M	123.00M	$ 415.58M
142	Marlin	POND	$ 0.023829	-11.70%	$ 0.029850	$ 0.023464	$ 28.15M
143	Mobilecash	MBL	$ 0.003459	+5.62%	$ 0.004122	$ 0.003275	$ 27.74M
144	Flow (Dapper labs)	FLOW	$ 0.690813	-2.17%	$ 0.744069	$ 0.681097	$ 27.72M	1.03B	$ 715.82M
145	Just	JST	$ 0.037316	-2.70%	$ 0.039032	$ 0.037043	$ 27.57M	2.26B	$ 84.34M
146	Wink	WIN	$ 0.000103	-4.27%	$ 0.000110	$ 0.000102	$ 26.73M	313.60B	$ 32.16M
147	Steemdollars	SBD	$ 2.20	-30.22%	$ 3.33	$ 2.19	$ 26.45M	4.63M	$ 10.22M
148	Nectar	NCT	$ 0.042686	+21.53%	$ 0.043681	$ 0.034876	$ 26.35M
149	Stpt	STPT	$ 0.054234	-6.46%	$ 0.061290	$ 0.053134	$ 26.33M
150	Massvehicleledger	MVL	$ 0.004283	+0.81%	$ 0.004830	$ 0.004197	$ 26.02M
151	Chiliz	CHZ	$ 0.082090	-1.97%	$ 0.087470	$ 0.081285	$ 26.01M	5.54B	$ 455.40M
152	Blur	BLUR	$ 0.242479	-2.27%	$ 0.255309	$ 0.238934	$ 25.72M	360.00M	$ 87.29M
153	Siacoin	SC	$ 0.005341	-3.46%	$ 0.005738	$ 0.005267	$ 25.72M	48.59B	$ 259.51M
154	APENFT	NFT	$ 0.000001	-2.01%	$ 0.000001	$ 0.000001	$ 25.60M
155	Arweave	AR	$ 15.85	-1.90%	$ 16.79	$ 15.61	$ 25.40M	43.82M	$ 694.80M
156	Lisk	LSK	$ 0.922048	-1.77%	$ 0.981469	$ 0.913319	$ 24.98M	116.21M	$ 107.15M
157	Cetus Protocol	CETUS	$ 0.301263	-1.05%	$ 0.312846	$ 0.295712	$ 24.70M
158	Elrond	EGLD	$ 33.50	-1.85%	$ 35.59	$ 32.99	$ 24.18M	17.14M	$ 574.59M
159	Nem	XEM	$ 0.024065	-3.88%	$ 0.025443	$ 0.023886	$ 23.53M	8.99B	$ 216.58M
160	Scroll	SCR	$ 1.00	-0.75%	$ 1.05	$ 0.990345	$ 23.52M
161	Polymesh	POLYX	$ 0.262324	-0.17%	$ 0.283556	$ 0.258803	$ 22.99M
162	Storj	STORJ	$ 0.468039	-5.24%	$ 0.516100	$ 0.464714	$ 22.95M	143.78M	$ 67.29M
163	Frax Share	FXS	$ 3.65	-5.61%	$ 3.95	$ 3.61	$ 22.93M
164	memecoin	MEME	$ 0.010589	-0.47%	$ 0.011220	$ 0.010440	$ 22.77M	6.35B	$ 67.23M
165	eCASH	XEC	$ 0.000034	-1.66%	$ 0.000035	$ 0.000033	$ 22.33M
166	Verge	XVG	$ 0.012982	-4.91%	$ 0.014423	$ 0.012872	$ 22.08M	12.79B	$ 166.08M
167	Axie Infinity	AXS	$ 6.08	-3.20%	$ 6.49	$ 6.02	$ 21.75M	43.25M	$ 262.98M
168	Altura	ALU	$ 0.096597	-5.67%	$ 0.105680	$ 0.096538	$ 21.52M
169	Omni Network	OMNI	$ 7.93	-1.74%	$ 8.38	$ 7.80	$ 21.12M
170	Oasis Network	ROSE	$ 0.084220	-6.20%	$ 0.094577	$ 0.083212	$ 20.85M
171	Liquity	LQTY	$ 1.82	-3.30%	$ 1.91	$ 1.79	$ 20.84M
172	Kusama	KSM	$ 33.07	-4.47%	$ 36.23	$ 32.59	$ 20.29M	8.98M	$ 296.95M
173	Chill Guy	CHILLGUY	$ 0.168223	+11.82%	$ 0.173168	$ 0.150163	$ 19.93M
174	Neo	NEO	$ 13.63	-2.66%	$ 14.40	$ 13.52	$ 19.54M	70.53M	$ 961.74M
175	Dash	DASH	$ 38.11	-3.97%	$ 41.53	$ 37.49	$ 19.36M	12.08M	$ 460.69M
176	Matr1x	MAX	$ 0.200437	-12.50%	$ 0.229079	$ 0.197767	$ 19.04M
177	Hooked Protocol	HOOK	$ 0.434780	+0.01%	$ 0.453546	$ 0.425286	$ 18.77M
178	Compound	COMP	$ 75.46	-2.30%	$ 79.94	$ 74.43	$ 18.70M	2.56M	$ 193.27M
179	Core	CORE	$ 1.06	-2.37%	$ 1.12	$ 1.05	$ 18.65M	895.00M	$ 951.23M
180	1inch	1INCH	$ 0.385879	-1.90%	$ 0.406275	$ 0.380124	$ 18.50M	150.91M	$ 58.23M
181	Mina Protocol	MINA	$ 0.575219	-2.58%	$ 0.610968	$ 0.571003	$ 18.46M
182	ChainGPT	CGPT	$ 0.242514	-4.83%	$ 0.268916	$ 0.240658	$ 18.40M
183	Masa	MASA	$ 0.123976	+6.63%	$ 0.133794	$ 0.112066	$ 18.36M
184	Viberate	VIB	$ 0.094803	-5.92%	$ 0.105611	$ 0.091990	$ 18.35M	184.60M	$ 17.50M
185	Parcl	PRCL	$ 0.326652	-7.05%	$ 0.365144	$ 0.322460	$ 17.95M
186	Merlin Chain	MERL	$ 0.318235	+10.50%	$ 0.329071	$ 0.286503	$ 17.93M
187	SKALE Network	SKL	$ 0.047794	-1.77%	$ 0.051057	$ 0.047091	$ 17.81M
188	Zilliqa	ZIL	$ 0.020368	-2.45%	$ 0.021786	$ 0.020145	$ 17.73M	14.12B	$ 287.70M
189	Hyperliquid	HYPE	$ 26.74	-2.55%	$ 29.25	$ 26.48	$ 17.60M
190	Quant	QNT	$ 107.51	-5.36%	$ 117.26	$ 106.17	$ 17.33M	12.07M	$ 1.29B
191	Powerledger	POWR	$ 0.253155	-4.90%	$ 0.271993	$ 0.249641	$ 17.23M	345.46M	$ 87.45M
192	BounceBit	BB	$ 0.412204	-4.25%	$ 0.448394	$ 0.407200	$ 17.23M
193	SuperFarm	SUPER	$ 1.39	-5.36%	$ 1.52	$ 1.36	$ 16.75M	287.33M	$ 398.24M
194	SUPRA	SUPRA	$ 0.033467	-1.49%	$ 0.035017	$ 0.032590	$ 16.46M	6.00B	$ 200.80M
195	Yield Guild Games	YGG	$ 0.483780	-1.73%	$ 0.512160	$ 0.474372	$ 16.38M	375.00M	$ 181.41M
196	Bitgert	BRISE	$ 0.000000	+3.54%	$ 0.000000	$ 0.000000	$ 16.17M
197	Aethir	ATH	$ 0.061507	-3.60%	$ 0.065404	$ 0.060450	$ 16.16M
198	Bounce	AUCTION	$ 16.87	-2.19%	$ 17.90	$ 16.61	$ 16.07M
199	OG Fan Token	OG	$ 4.79	+0.97%	$ 5.48	$ 4.72	$ 15.91M
200	Port3 Network	PORT3	$ 0.038714	-4.94%	$ 0.042531	$ 0.037984	$ 15.63M