Indicele prețurilor la moneda Crypto și limita de piață

Trending Overview cel mai mare din toate timpurile Year to year

schema filtre

← Anterior 100 Urmator 100 →

optiuni format

Abbreviate prices

$135,293.25146
= $135K

schema

Prezentarea generala a cripto monedelor

24 Mare

24 Mic

Pret Diagrama

24 Volum

#Monede

Plafon de piață

#	Nume	Ticker	Ultimul preț	%	24 Mare	24 Mic	24 Volum	# Monede	Plafon de piață
101	Vechain	VET	$ 0.031983	+1.43%	$ 0.032851	$ 0.030741	$ 51.04M	55.45B	$ 1.77B
102	Wormhole	W	$ 0.224130	+1.85%	$ 0.225721	$ 0.211568	$ 50.47M	1.80B	$ 403.43M
103	Temco	TEMCO	$ 0.002809	+46.93%	$ 0.003292	$ 0.001657	$ 50.29M
104	Slerf	SLERF	$ 0.291188	+6.19%	$ 0.303499	$ 0.254436	$ 50.02M
105	Zetachain	ZETA	$ 0.646375	+1.04%	$ 0.651371	$ 0.612955	$ 48.83M
106	Layerzero	ZRO	$ 3.44	+1.03%	$ 3.47	$ 3.31	$ 47.97M	250.00M	$ 859.05M
107	Chiliz	CHZ	$ 0.072748	+1.46%	$ 0.073630	$ 0.069622	$ 47.46M	5.54B	$ 403.58M
108	Casper	CSPR	$ 0.013615	-3.58%	$ 0.014743	$ 0.013478	$ 45.90M
109	Ftxtoken	FTT	$ 2.01	-3.83%	$ 2.12	$ 1.95	$ 45.05M	94.34M	$ 189.52M
110	Mask Network	MASK	$ 2.88	-1.29%	$ 2.92	$ 2.78	$ 44.99M

111	Pendle	PENDLE	$ 4.97	+1.37%	$ 4.98	$ 4.73	$ 44.84M	155.00M	$ 769.61M
112	cat in a dogs world	MEW	$ 0.010072	-2.54%	$ 0.010517	$ 0.009675	$ 44.53M
113	Lisk	LSK	$ 1.00	-2.17%	$ 1.02	$ 0.967563	$ 44.33M	116.21M	$ 116.42M
114	SUN	SUN	$ 0.020445	+1.84%	$ 0.020532	$ 0.019466	$ 43.10M
115	Waves	WAVES	$ 1.49	-2.19%	$ 1.54	$ 1.42	$ 42.80M	100.00M	$ 149.16M
116	Flow (Dapper labs)	FLOW	$ 0.690286	+2.11%	$ 0.702941	$ 0.661791	$ 41.90M	1.03B	$ 715.27M
117	Thetatoken	THETA	$ 1.61	-2.14%	$ 1.72	$ 1.60	$ 41.09M	870.50M	$ 1.39B
118	Axie Infinity	AXS	$ 5.65	+2.23%	$ 5.76	$ 5.36	$ 40.97M	43.25M	$ 244.52M
119	Conflux Network	CFX	$ 0.144526	+3.23%	$ 0.147271	$ 0.135861	$ 40.33M
120	Threshold Network Token	T	$ 0.026432	-2.85%	$ 0.027208	$ 0.025838	$ 38.49M

121	Elrond	EGLD	$ 30.47	+5.69%	$ 30.47	$ 27.93	$ 37.95M	17.14M	$ 522.59M
122	Hamster Kombat	HMSTR	$ 0.003563	+1.32%	$ 0.003578	$ 0.003383	$ 37.86M	65.00B	$ 231.62M
123	Puffer	PUFFER	$ 0.271275	-1.42%	$ 0.280335	$ 0.262511	$ 37.35M
124	memecoin	MEME	$ 0.012684	+1.39%	$ 0.012832	$ 0.012061	$ 36.97M	6.35B	$ 80.54M
125	Blur	BLUR	$ 0.243315	+1.89%	$ 0.243999	$ 0.229494	$ 36.81M	360.00M	$ 87.59M
126	APENFT	NFT	$ 0.000000	+1.15%	$ 0.000000	$ 0.000000	$ 36.66M
127	Prosper	PROS	$ 0.738931	-6.34%	$ 0.797437	$ 0.730113	$ 36.11M
128	Yield Guild Games	YGG	$ 0.473239	+1.73%	$ 0.481268	$ 0.448145	$ 35.79M	375.00M	$ 177.46M
129	Siacoin	SC	$ 0.005833	-1.57%	$ 0.006133	$ 0.005656	$ 35.77M	48.59B	$ 283.46M
130	zkSync	ZK	$ 0.138220	+1.36%	$ 0.138703	$ 0.132160	$ 35.67M	3.67B	$ 507.95M
131	Quant	QNT	$ 87.39	-0.91%	$ 90.32	$ 85.87	$ 35.64M	12.07M	$ 1.05B
132	Zcash	ZEC	$ 43.16	+3.90%	$ 43.78	$ 40.66	$ 35.09M	16.32M	$ 704.72M
133	Mog Coin	MOG	$ 0.000002	+19.28%	$ 0.000002	$ 0.000002	$ 34.88M
134	Tellor	TRB	$ 63.84	+0.43%	$ 64.40	$ 60.70	$ 34.50M	1.69M	$ 108.32M
135	Gnosis Safe	SAFE	$ 1.05	-0.90%	$ 1.07	$ 1.01	$ 34.32M
136	Mxtoken	MX	$ 2.93	+0.96%	$ 2.93	$ 2.86	$ 34.07M
137	Status	SNT	$ 0.034557	-3.91%	$ 0.036010	$ 0.033572	$ 33.62M	3.47B	$ 119.92M
138	Radiant Capital	RDNT	$ 0.066838	+20.21%	$ 0.073934	$ 0.053618	$ 33.45M
139	SKALE Network	SKL	$ 0.047893	+5.00%	$ 0.048419	$ 0.045506	$ 32.69M
140	Akash	AKT	$ 3.72	-4.01%	$ 3.88	$ 3.66	$ 32.53M
141	Celo	CELO	$ 0.671815	+2.70%	$ 0.675854	$ 0.635465	$ 32.28M	97.94M	$ 65.80M
142	Core	CORE	$ 0.929186	-0.57%	$ 0.939798	$ 0.896969	$ 31.27M	895.00M	$ 831.62M
143	Just	JST	$ 0.033125	+0.73%	$ 0.033164	$ 0.032283	$ 31.13M	2.26B	$ 74.87M
144	Nem	XEM	$ 0.021346	+0.86%	$ 0.021462	$ 0.020297	$ 31.09M	8.99B	$ 192.11M
145	Radicle	RAD	$ 1.25	-0.17%	$ 1.27	$ 1.23	$ 30.93M
146	Aethir	ATH	$ 0.058782	-0.69%	$ 0.062356	$ 0.057583	$ 29.04M
147	ApeSwap Finance	BANANA	$ 68.12	+4.68%	$ 68.77	$ 63.50	$ 28.83M
148	PONKE	PONKE	$ 0.635411	-2.04%	$ 0.661858	$ 0.620048	$ 28.42M	555.55M	$ 353.00M
149	1inch	1INCH	$ 0.326614	+1.82%	$ 0.332822	$ 0.311023	$ 28.14M	150.91M	$ 49.29M
150	Steem	STEEM	$ 0.210396	+1.08%	$ 0.211549	$ 0.201042	$ 28.07M	252.01M	$ 53.02M
151	Secret	SCRT	$ 0.305407	-7.81%	$ 0.331829	$ 0.304219	$ 27.40M
152	Rats	RATS	$ 0.000096	+3.11%	$ 0.000097	$ 0.000088	$ 27.03M
153	Nectar	NCT	$ 0.024893	-1.02%	$ 0.031882	$ 0.023756	$ 26.72M
154	Wootrade	WOO	$ 0.215094	+2.10%	$ 0.218332	$ 0.204403	$ 26.65M
155	Hashflow	HFT	$ 0.187054	+3.62%	$ 0.193529	$ 0.177927	$ 26.61M
156	Omni Network	OMNI	$ 7.67	+1.42%	$ 7.72	$ 7.29	$ 26.00M
157	Liquity	LQTY	$ 1.20	+5.38%	$ 1.22	$ 1.13	$ 25.67M
158	Myro	MYRO	$ 0.115686	+1.33%	$ 0.119128	$ 0.110101	$ 25.63M
159	Metis Token	METIS	$ 47.78	+13.01%	$ 49.60	$ 41.07	$ 25.57M
160	STEPN	GMT	$ 0.164097	+5.38%	$ 0.166177	$ 0.150308	$ 25.54M	600.00M	$ 98.45M
161	Zilliqa	ZIL	$ 0.019950	+1.04%	$ 0.020242	$ 0.019139	$ 25.20M	14.12B	$ 281.79M
162	Scroll	SCR	$ 0.609025	+1.02%	$ 0.616792	$ 0.574734	$ 25.04M
163	Mina Protocol	MINA	$ 0.645586	+1.79%	$ 0.650085	$ 0.614147	$ 24.55M
164	Binance Beacon ETH	BETH	$ 3,137.44	+2.28%	$ 3,144.85	$ 3,032.60	$ 24.54M
165	Neo	NEO	$ 12.64	+2.52%	$ 12.78	$ 11.95	$ 24.48M	70.53M	$ 891.72M
166	UXLINK	UXLINK	$ 0.563161	-3.06%	$ 0.585971	$ 0.548662	$ 23.66M
167	Swipe	SXP	$ 0.348288	+2.65%	$ 0.353982	$ 0.326465	$ 23.57M	187.37M	$ 65.25M
168	AIOZ Network	AIOZ	$ 0.782874	+1.53%	$ 0.800659	$ 0.741715	$ 23.55M
169	Parcl	PRCL	$ 0.355210	-1.33%	$ 0.371767	$ 0.345561	$ 23.44M
170	Wen	WEN	$ 0.000152	+2.21%	$ 0.000152	$ 0.000142	$ 23.09M
171	Marlin	POND	$ 0.017534	+2.95%	$ 0.018904	$ 0.015856	$ 23.00M
172	Wink	WIN	$ 0.000079	+2.28%	$ 0.000079	$ 0.000076	$ 22.50M	313.60B	$ 24.70M
173	Dash	DASH	$ 28.72	+5.12%	$ 28.95	$ 27.04	$ 21.82M	12.03M	$ 345.63M
174	Luna	LUNA	$ 0.402433	+1.41%	$ 0.405326	$ 0.381054	$ 21.80M	596.27M	$ 239.95M
175	PancakeSwap	CAKE	$ 1.89	+0.98%	$ 1.91	$ 1.83	$ 21.76M	147.11M	$ 278.05M
176	Synthetixnetwork	SNX	$ 1.68	+1.28%	$ 1.69	$ 1.60	$ 21.53M	144.61M	$ 243.26M
177	Rendertoken	RNDR	$ 7.40	+0.78%	$ 7.51	$ 7.07	$ 21.46M	388.65M	$ 2.87B
178	Livepeer	LPT	$ 10.02	+0.66%	$ 10.17	$ 9.58	$ 21.34M
179	Simon's Cat	CAT	$ 0.000044	-3.36%	$ 0.000049	$ 0.000041	$ 21.32M
180	Manta Network	MANTA	$ 0.750862	+1.35%	$ 0.760026	$ 0.718131	$ 21.13M	325.00M	$ 244.03M
181	Zeebu	ZBU	$ 4.62	-0.22%	$ 4.64	$ 4.60	$ 21.11M
182	Terra Luna Classic	LUNC	$ 0.000106	+2.19%	$ 0.000107	$ 0.000101	$ 20.61M	6.53T	$ 693.20M
183	Merlin Chain	MERL	$ 0.291439	+0.84%	$ 0.295996	$ 0.270973	$ 20.31M
184	Bonfida	FIDA	$ 0.205113	+2.05%	$ 0.206216	$ 0.194490	$ 19.95M
185	Adex	ADX	$ 0.176627	-0.70%	$ 0.178944	$ 0.175568	$ 19.75M	100.00M	$ 17.66M
186	Smooth Love Potion	SLP	$ 0.003379	+7.62%	$ 0.003522	$ 0.003038	$ 19.56M	2.14B	$ 7.24M
187	Tokamak Network	TON	$ 1.90	-0.33%	$ 2.07	$ 1.78	$ 19.44M
188	BounceBit	BB	$ 0.283853	+2.08%	$ 0.285730	$ 0.266771	$ 19.29M
189	Oasis Network	ROSE	$ 0.078560	+1.96%	$ 0.079388	$ 0.075041	$ 19.10M
190	Convex Finance	CVX	$ 2.38	-4.46%	$ 2.52	$ 2.33	$ 19.00M
191	The Doge NFT	DOG	$ 0.007409	+5.70%	$ 0.007855	$ 0.006956	$ 18.92M
192	Civic	CVC	$ 0.136052	-1.38%	$ 0.137951	$ 0.131326	$ 18.39M	1.00B	$ 136.05M
193	Yearn.finance	YFI	$ 6,286.69	+3.40%	$ 6,383.07	$ 5,936.10	$ 18.34M	36.66K	$ 230.50M
194	Pixels	PIXEL	$ 0.179362	-0.07%	$ 0.183033	$ 0.170969	$ 18.12M
195	Compound	COMP	$ 54.58	+2.65%	$ 55.09	$ 52.09	$ 18.11M	2.56M	$ 139.79M
196	Stormx	STMX	$ 0.006503	-3.35%	$ 0.006743	$ 0.006258	$ 17.88M	6.80B	$ 44.28M
197	Space ID	ID	$ 0.428676	+1.58%	$ 0.432321	$ 0.407881	$ 17.76M
198	Xai	XAI	$ 0.223182	+1.92%	$ 0.224422	$ 0.208439	$ 17.69M
199	Enjin	ENJ	$ 0.192732	+1.04%	$ 0.195882	$ 0.184318	$ 17.53M	767.10M	$ 147.84M
200	Moonbeam	GLMR	$ 0.211344	-1.64%	$ 0.216752	$ 0.207234	$ 17.04M