Indicele prețurilor la moneda Crypto și limita de piață

Trending Overview cel mai mare din toate timpurile Year to year

schema filtre

← Anterior 100 Urmator 100 →

optiuni format

Abbreviate prices

$135,293.25146
= $135K

schema

Prezentarea generala a cripto monedelor

24 Mare

24 Mic

Pret Diagrama

24 Volum

#Monede

Plafon de piață

#	Nume	Ticker	Ultimul preț	%	24 Mare	24 Mic	24 Volum	# Monede	Plafon de piață
101	Thetatoken	THETA	$ 2.18	+3.08%	$ 2.39	$ 2.10	$ 67.31M	870.50M	$ 1.89B
102	Wormhole	W	$ 0.270034	-3.24%	$ 0.299281	$ 0.266189	$ 66.68M	1.80B	$ 486.06M
103	PancakeSwap	CAKE	$ 2.39	-5.28%	$ 2.65	$ 2.32	$ 66.21M	147.11M	$ 352.15M
104	Raydium	RAY	$ 4.42	-6.47%	$ 4.86	$ 4.34	$ 64.81M	11.27M	$ 49.87M
105	Scroll	SCR	$ 1.05	-12.73%	$ 1.24	$ 1.04	$ 64.17M
106	Moo Deng	MOODENG	$ 0.252892	-2.53%	$ 0.278895	$ 0.241065	$ 62.20M
107	Wrappedbitcoin	WBTC	$ 97,202	-0.35%	$ 99,238	$ 96,234	$ 59.22M
108	Zircuit	ZRC	$ 0.075930	-0.42%	$ 0.079495	$ 0.073828	$ 59.10M
109	Just	JST	$ 0.037578	-1.48%	$ 0.040072	$ 0.037133	$ 59.03M	2.26B	$ 84.93M
110	Blur	BLUR	$ 0.262636	-3.61%	$ 0.290480	$ 0.258836	$ 58.68M	360.00M	$ 94.54M

111	MANTRA DAO	OM	$ 3.74	-2.50%	$ 3.98	$ 3.70	$ 58.60M	109.18M	$ 408.70M
112	SUN	SUN	$ 0.020956	-2.27%	$ 0.022256	$ 0.020606	$ 58.04M
113	Cetus Protocol	CETUS	$ 0.342749	-4.83%	$ 0.389670	$ 0.335819	$ 57.90M
114	zkSync	ZK	$ 0.176205	-6.74%	$ 0.198982	$ 0.173910	$ 57.53M	3.67B	$ 647.55M
115	Bounce	AUCTION	$ 19.02	-1.18%	$ 21.22	$ 18.54	$ 56.90M
116	Arweave	AR	$ 16.17	-5.67%	$ 18.40	$ 15.95	$ 56.75M	43.82M	$ 708.46M
117	sudeng	HIPPO	$ 0.010174	-15.39%	$ 0.013207	$ 0.009866	$ 55.74M
118	Stafi	FIS	$ 0.488031	+12.54%	$ 0.601086	$ 0.427127	$ 54.61M
119	Cortex	CTXC	$ 0.289449	-11.74%	$ 0.328802	$ 0.286113	$ 54.60M	149.79M	$ 43.35M
120	Chiliz	CHZ	$ 0.086071	-3.61%	$ 0.094220	$ 0.084493	$ 53.95M	5.54B	$ 477.49M

121	Axie Infinity	AXS	$ 6.28	-1.94%	$ 6.76	$ 6.17	$ 53.51M	43.25M	$ 271.62M
122	Reserverights	RSR	$ 0.011225	-2.60%	$ 0.012210	$ 0.010940	$ 52.72M	9.34B	$ 104.92M
123	Flow (Dapper labs)	FLOW	$ 0.715913	-3.63%	$ 0.786610	$ 0.700407	$ 51.70M	1.03B	$ 741.82M
124	Hyperliquid	HYPE	$ 32.16	+8.07%	$ 35.28	$ 28.97	$ 51.23M
125	Puffer	PUFFER	$ 0.602067	-4.27%	$ 0.657426	$ 0.585367	$ 48.64M
126	Orca	ORCA	$ 3.43	-8.24%	$ 3.90	$ 3.38	$ 48.48M
127	Cryptocomchain	CRO	$ 0.160881	-2.04%	$ 0.171117	$ 0.158014	$ 48.21M	18.46B	$ 2.97B
128	DOGS	DOGS	$ 0.000539	-2.80%	$ 0.000585	$ 0.000521	$ 47.67M	500.00B	$ 269.40M
129	Travala	AVA	$ 1.31	-4.11%	$ 1.49	$ 1.23	$ 46.92M	44.30M	$ 58.04M
130	Jito	JTO	$ 2.94	-4.37%	$ 3.30	$ 2.91	$ 46.50M	123.00M	$ 362.20M
131	Manta Network	MANTA	$ 0.879065	-2.81%	$ 0.975910	$ 0.868513	$ 45.69M	325.00M	$ 285.69M
132	Wink	WIN	$ 0.000104	-2.40%	$ 0.000112	$ 0.000102	$ 45.68M	313.60B	$ 32.50M
133	eCASH	XEC	$ 0.000035	-3.30%	$ 0.000038	$ 0.000034	$ 45.65M
134	Core	CORE	$ 1.14	-1.20%	$ 1.19	$ 1.06	$ 45.12M	895.00M	$ 1.01B
135	SUPRA	SUPRA	$ 0.033083	-12.23%	$ 0.037737	$ 0.032041	$ 45.05M	6.00B	$ 198.50M
136	Baby Doge Coin	BABYDOGE	$ 0.000000	-0.03%	$ 0.000000	$ 0.000000	$ 45.05M
137	Siacoin	SC	$ 0.005455	-4.05%	$ 0.005944	$ 0.005332	$ 44.05M	48.59B	$ 265.09M
138	Velo	VELO	$ 0.024126	-3.85%	$ 0.026961	$ 0.023067	$ 43.65M
139	APENFT	NFT	$ 0.000001	-1.05%	$ 0.000001	$ 0.000001	$ 43.64M
140	Daily Funds	DF	$ 0.096170	+71.88%	$ 0.118586	$ 0.055639	$ 42.85M
141	cat in a dogs world	MEW	$ 0.006284	-0.80%	$ 0.007136	$ 0.006098	$ 42.19M
142	DeBridge	DBR	$ 0.051895	+19.69%	$ 0.055126	$ 0.040921	$ 41.99M
143	Lisk	LSK	$ 0.895690	-2.51%	$ 0.967032	$ 0.884790	$ 41.55M	116.21M	$ 104.08M
144	TAI	TAI	$ 0.350242	-7.89%	$ 0.410692	$ 0.337220	$ 41.52M
145	Compound	COMP	$ 82.08	-3.47%	$ 90.53	$ 80.07	$ 40.97M	2.56M	$ 210.22M
146	Synthetixnetwork	SNX	$ 2.02	-8.03%	$ 2.24	$ 2.00	$ 40.66M	144.61M	$ 292.45M
147	Celo	CELO	$ 0.664797	-2.66%	$ 0.718563	$ 0.654196	$ 40.19M	97.94M	$ 65.11M
148	Chill Guy	CHILLGUY	$ 0.163402	-14.60%	$ 0.194766	$ 0.161612	$ 39.87M
149	Nem	XEM	$ 0.024227	-3.95%	$ 0.026366	$ 0.023825	$ 39.84M	8.99B	$ 218.04M
150	Yield Guild Games	YGG	$ 0.490776	-3.98%	$ 0.545459	$ 0.481320	$ 39.39M	375.00M	$ 184.04M
151	Space ID	ID	$ 0.455458	+5.22%	$ 0.480430	$ 0.429470	$ 39.32M
152	Bluefin	BLUE	$ 0.439814	-10.78%	$ 0.530212	$ 0.432001	$ 38.91M
153	DeepBook	DEEP	$ 0.115643	-3.11%	$ 0.130680	$ 0.112007	$ 37.81M
154	Elrond	EGLD	$ 34.67	-4.03%	$ 38.27	$ 34.26	$ 37.58M	17.14M	$ 594.53M
155	Zetachain	ZETA	$ 0.585004	-2.28%	$ 0.637699	$ 0.576595	$ 37.38M
156	SuperFarm	SUPER	$ 1.57	-0.72%	$ 1.74	$ 1.53	$ 37.11M	287.33M	$ 451.55M
157	Steem	STEEM	$ 0.197487	-1.61%	$ 0.211557	$ 0.193495	$ 37.06M	252.01M	$ 49.76M
158	memecoin	MEME	$ 0.010520	-2.86%	$ 0.011561	$ 0.010280	$ 36.22M	6.35B	$ 66.80M
159	Gnosis Safe	SAFE	$ 1.09	+2.89%	$ 1.15	$ 1.06	$ 35.96M
160	Yearn.finance	YFI	$ 8,700.30	-4.34%	$ 9,680.44	$ 8,576.91	$ 35.73M	36.66K	$ 319.00M
161	BounceBit	BB	$ 0.374689	-5.43%	$ 0.415278	$ 0.365536	$ 35.65M
162	Terra Luna Classic	LUNC	$ 0.000112	+1.64%	$ 0.000119	$ 0.000109	$ 35.45M	6.53T	$ 728.53M
163	Zilliqa	ZIL	$ 0.021019	-1.88%	$ 0.023321	$ 0.020751	$ 35.43M	14.12B	$ 296.89M
164	Thena	THE	$ 1.26	-0.74%	$ 1.36	$ 1.22	$ 35.39M
165	Omni Network	OMNI	$ 9.07	-4.86%	$ 10.00	$ 8.92	$ 34.89M
166	Mina Protocol	MINA	$ 0.606887	-3.86%	$ 0.672763	$ 0.600114	$ 34.77M
167	1inch	1INCH	$ 0.387711	-2.42%	$ 0.422167	$ 0.382870	$ 34.62M	150.91M	$ 58.51M
168	Troy	TROY	$ 0.005797	-6.04%	$ 0.006534	$ 0.005712	$ 34.35M
169	Neo	NEO	$ 14.20	-2.80%	$ 15.47	$ 13.92	$ 33.85M	70.53M	$ 1.00B
170	Bitcoingold	BTG	$ 16.38	-5.62%	$ 17.36	$ 15.89	$ 33.80M	17.51M	$ 286.95M
171	Kusama	KSM	$ 30.93	-2.25%	$ 34.89	$ 30.49	$ 33.20M	8.98M	$ 277.78M
172	Harmony	ONE	$ 0.026153	-2.39%	$ 0.028843	$ 0.025779	$ 32.13M	10.56B	$ 276.21M
173	Tellor	TRB	$ 60.10	-2.08%	$ 65.40	$ 58.91	$ 32.11M	1.69M	$ 101.97M
174	Utrust	UTK	$ 0.088471	-15.03%	$ 0.105146	$ 0.087766	$ 31.50M	450.00M	$ 39.81M
175	Liquity	LQTY	$ 1.66	-5.00%	$ 1.82	$ 1.63	$ 31.41M
176	Chromia	CHR	$ 0.248888	-2.88%	$ 0.262792	$ 0.243246	$ 31.25M	567.36M	$ 141.21M
177	Badger DAO	BADGER	$ 3.93	+15.03%	$ 3.92	$ 3.40	$ 30.96M
178	Dash	DASH	$ 36.54	-4.18%	$ 40.54	$ 36.17	$ 30.78M	12.07M	$ 441.17M
179	Mask Network	MASK	$ 3.04	-2.04%	$ 3.26	$ 3.02	$ 30.28M
180	SPX6900	SPX	$ 0.775276	+12.12%	$ 0.810534	$ 0.685830	$ 29.61M
181	Kamino	KMNO	$ 0.173324	-8.75%	$ 0.199689	$ 0.172130	$ 29.45M
182	Blast	BLAST	$ 0.008991	-2.42%	$ 0.009769	$ 0.008765	$ 29.44M
183	Taiko	TAIKO	$ 1.69	-4.97%	$ 1.85	$ 1.67	$ 28.87M
184	X Empire	X	$ 0.000154	-3.60%	$ 0.000173	$ 0.000150	$ 28.50M	517.50B	$ 79.47M
185	STEPN	GMT	$ 0.136357	-6.09%	$ 0.152699	$ 0.134693	$ 27.98M	600.00M	$ 81.81M
186	Quant	QNT	$ 111.30	-0.40%	$ 120.25	$ 109.85	$ 27.70M	12.07M	$ 1.34B
187	Parcl	PRCL	$ 0.359642	-8.21%	$ 0.413230	$ 0.355912	$ 27.65M
188	SKALE Network	SKL	$ 0.048347	-2.92%	$ 0.053225	$ 0.047114	$ 27.11M
189	Mxtoken	MX	$ 3.42	+0.56%	$ 3.51	$ 3.34	$ 27.01M
190	Ftxtoken	FTT	$ 2.75	-2.79%	$ 2.96	$ 2.68	$ 26.99M	94.34M	$ 259.55M
191	Funfair	FUN	$ 0.005602	+26.46%	$ 0.006561	$ 0.004356	$ 25.94M	10.99B	$ 61.61M
192	SSV Network	SSV	$ 21.11	-2.19%	$ 23.26	$ 20.75	$ 24.90M
193	Xai	XAI	$ 0.240211	-1.74%	$ 0.266862	$ 0.235831	$ 24.10M
194	Oasis Network	ROSE	$ 0.082719	-2.95%	$ 0.091006	$ 0.081265	$ 23.71M
195	Aethir	ATH	$ 0.071530	-4.16%	$ 0.077649	$ 0.069505	$ 23.60M
196	Simon's Cat	CAT	$ 0.000037	-6.32%	$ 0.000041	$ 0.000036	$ 22.76M
197	Luna	LUNA	$ 0.416621	-4.52%	$ 0.459694	$ 0.410104	$ 22.52M	596.27M	$ 248.41M
198	Bonfida	FIDA	$ 0.258504	-3.97%	$ 0.286105	$ 0.254614	$ 22.47M
199	Amocoin	AMO	$ 0.000833	-11.70%	$ 0.000990	$ 0.000807	$ 21.36M
200	Uma	UMA	$ 2.62	-3.36%	$ 2.97	$ 2.57	$ 21.08M	55.78M	$ 146.36M