加币硬币价格指数和市值

Trending Overview 前所未有高 Year to year

布局过滤器

← 前一个 100 下一个 100 →

格式选项

Abbreviate prices

$135,293.25146
= $135K

布局

加密货币概述

24高

24低

价格图表

24量

#硬币

市值

#	名称	收报机	最后价格	%	24高	24低	24量	# 硬币	市值
101	Vechain	VET	$ 0.031524	-0.02%	$ 0.032851	$ 0.030741	$ 51.44M	55.45B	$ 1.74B
102	Wormhole	W	$ 0.219421	-0.29%	$ 0.225721	$ 0.211568	$ 50.32M	1.80B	$ 394.95M
103	Zetachain	ZETA	$ 0.635926	-0.59%	$ 0.651371	$ 0.612955	$ 50.15M
104	Temco	TEMCO	$ 0.002263	+18.37%	$ 0.003292	$ 0.001657	$ 49.83M
105	Layerzero	ZRO	$ 3.39	-0.24%	$ 3.47	$ 3.31	$ 48.03M	250.00M	$ 848.27M
106	Chiliz	CHZ	$ 0.071325	-0.52%	$ 0.073630	$ 0.069622	$ 46.34M	5.54B	$ 395.68M
107	cat in a dogs world	MEW	$ 0.009831	-4.87%	$ 0.010517	$ 0.009675	$ 45.28M
108	Lisk	LSK	$ 0.992049	-3.12%	$ 1.02	$ 0.967563	$ 44.28M	116.21M	$ 115.28M
109	Pendle	PENDLE	$ 4.85	-0.89%	$ 4.98	$ 4.73	$ 44.20M	155.00M	$ 752.44M
110	Ftxtoken	FTT	$ 2.00	-4.26%	$ 2.12	$ 1.95	$ 42.98M	94.34M	$ 188.67M

111	SUN	SUN	$ 0.020047	-0.14%	$ 0.020532	$ 0.019466	$ 42.85M
112	Acala	ACA	$ 0.082304	-1.55%	$ 0.089326	$ 0.080031	$ 42.18M
113	Thetatoken	THETA	$ 1.58	-3.43%	$ 1.72	$ 1.57	$ 41.86M	870.50M	$ 1.37B
114	Akash	AKT	$ 3.69	-4.84%	$ 3.88	$ 3.66	$ 41.59M
115	Flow (Dapper labs)	FLOW	$ 0.677188	+0.17%	$ 0.702941	$ 0.661791	$ 40.80M	1.03B	$ 701.70M
116	Elrond	EGLD	$ 29.59	+2.61%	$ 30.61	$ 27.93	$ 40.48M	17.14M	$ 507.40M
117	Axie Infinity	AXS	$ 5.57	+0.70%	$ 5.76	$ 5.36	$ 39.77M	43.25M	$ 240.86M
118	Conflux Network	CFX	$ 0.141756	+1.26%	$ 0.147271	$ 0.135861	$ 39.22M
119	Mask Network	MASK	$ 2.83	-2.74%	$ 2.92	$ 2.78	$ 39.07M
120	Secret	SCRT	$ 0.340191	+2.69%	$ 0.383126	$ 0.301903	$ 38.48M

121	Waves	WAVES	$ 1.49	-2.61%	$ 1.54	$ 1.42	$ 37.78M	100.00M	$ 148.51M
122	Blur	BLUR	$ 0.237289	-0.63%	$ 0.243999	$ 0.229494	$ 37.27M	360.00M	$ 85.42M
123	zkSync	ZK	$ 0.134844	-1.12%	$ 0.138703	$ 0.132160	$ 36.59M	3.67B	$ 495.55M
124	memecoin	MEME	$ 0.012357	-1.22%	$ 0.012832	$ 0.012061	$ 36.54M	6.35B	$ 78.46M
125	Yield Guild Games	YGG	$ 0.463882	-0.28%	$ 0.481268	$ 0.448145	$ 36.11M	375.00M	$ 173.95M
126	Metis Token	METIS	$ 47.09	+11.38%	$ 49.60	$ 41.07	$ 35.99M
127	Mog Coin	MOG	$ 0.000002	+14.41%	$ 0.000002	$ 0.000002	$ 35.67M
128	Radiant Capital	RDNT	$ 0.068103	+22.48%	$ 0.073934	$ 0.053618	$ 35.64M
129	Quant	QNT	$ 86.86	-1.51%	$ 90.32	$ 85.87	$ 35.60M	12.07M	$ 1.04B
130	APENFT	NFT	$ 0.000000	+0.98%	$ 0.000000	$ 0.000000	$ 35.27M
131	Zcash	ZEC	$ 42.71	+2.82%	$ 43.78	$ 40.66	$ 35.06M	16.32M	$ 697.40M
132	Hamster Kombat	HMSTR	$ 0.003470	-1.32%	$ 0.003578	$ 0.003383	$ 34.59M	65.00B	$ 225.57M
133	SKALE Network	SKL	$ 0.047810	+4.82%	$ 0.048419	$ 0.045506	$ 34.59M
134	Tellor	TRB	$ 63.10	-0.74%	$ 64.40	$ 60.70	$ 33.71M	1.69M	$ 107.06M
135	Siacoin	SC	$ 0.005805	-2.05%	$ 0.006133	$ 0.005656	$ 33.70M	48.59B	$ 282.06M
136	Celo	CELO	$ 0.656891	+0.42%	$ 0.675854	$ 0.635465	$ 33.04M	97.94M	$ 64.34M
137	Mxtoken	MX	$ 2.92	+0.78%	$ 2.94	$ 2.86	$ 32.64M
138	Status	SNT	$ 0.034421	-4.29%	$ 0.036010	$ 0.033572	$ 32.08M	3.47B	$ 119.45M
139	Radicle	RAD	$ 1.26	+0.17%	$ 1.27	$ 1.23	$ 31.52M
140	Core	CORE	$ 0.918745	-1.69%	$ 0.939798	$ 0.896969	$ 31.44M	895.00M	$ 822.27M
141	Casper	CSPR	$ 0.013849	-1.93%	$ 0.014743	$ 0.013478	$ 31.31M
142	Nem	XEM	$ 0.021111	-0.25%	$ 0.021462	$ 0.020297	$ 30.94M	8.99B	$ 190.00M
143	Just	JST	$ 0.033099	+0.65%	$ 0.033244	$ 0.032283	$ 30.83M	2.26B	$ 74.81M
144	Prosper	PROS	$ 0.729769	-7.50%	$ 0.797437	$ 0.729042	$ 30.10M
145	Puffer	PUFFER	$ 0.264647	-3.83%	$ 0.280335	$ 0.262511	$ 29.80M
146	Gnosis Safe	SAFE	$ 1.03	-2.25%	$ 1.07	$ 1.01	$ 29.32M
147	Aethir	ATH	$ 0.058225	-1.63%	$ 0.062356	$ 0.057583	$ 28.82M
148	Steem	STEEM	$ 0.206610	-0.74%	$ 0.211549	$ 0.201042	$ 28.36M	252.01M	$ 52.06M
149	Threshold Network Token	T	$ 0.026254	-3.50%	$ 0.027208	$ 0.025838	$ 28.23M
150	STEPN	GMT	$ 0.160534	+3.10%	$ 0.166177	$ 0.150308	$ 27.86M	600.00M	$ 96.32M
151	PONKE	PONKE	$ 0.628376	-3.13%	$ 0.661858	$ 0.620048	$ 27.42M	555.55M	$ 349.09M
152	1inch	1INCH	$ 0.321143	+0.11%	$ 0.332822	$ 0.311023	$ 27.38M	150.91M	$ 48.46M
153	Hashflow	HFT	$ 0.184244	+2.07%	$ 0.193529	$ 0.177927	$ 27.04M
154	Utrust	UTK	$ 0.051521	+35.33%	$ 0.055248	$ 0.037442	$ 26.93M	450.00M	$ 23.18M
155	Wootrade	WOO	$ 0.211051	+0.18%	$ 0.218332	$ 0.204403	$ 26.63M
156	Neo	NEO	$ 12.62	+2.36%	$ 12.78	$ 11.95	$ 26.19M	70.53M	$ 890.36M
157	Liquity	LQTY	$ 1.21	+6.37%	$ 1.22	$ 1.13	$ 26.10M
158	Rats	RATS	$ 0.000093	-0.03%	$ 0.000097	$ 0.000088	$ 25.99M
159	Myro	MYRO	$ 0.113522	-0.57%	$ 0.119128	$ 0.110101	$ 25.93M
160	Omni Network	OMNI	$ 7.53	-0.48%	$ 7.72	$ 7.29	$ 25.80M
161	Zilliqa	ZIL	$ 0.019734	-0.06%	$ 0.020242	$ 0.019139	$ 25.18M	14.12B	$ 278.73M
162	Mina Protocol	MINA	$ 0.631500	-0.43%	$ 0.650085	$ 0.614147	$ 24.71M
163	AIOZ Network	AIOZ	$ 0.780303	+1.19%	$ 0.800659	$ 0.741715	$ 24.64M
164	Smooth Love Potion	SLP	$ 0.003436	+9.44%	$ 0.003600	$ 0.003038	$ 24.42M	2.14B	$ 7.37M
165	Scroll	SCR	$ 0.595999	-1.14%	$ 0.616792	$ 0.574734	$ 24.40M
166	Swipe	SXP	$ 0.345664	+1.87%	$ 0.353982	$ 0.326465	$ 24.24M	187.37M	$ 64.76M
167	ApeSwap Finance	BANANA	$ 67.34	+3.47%	$ 68.77	$ 63.50	$ 23.82M
168	Wen	WEN	$ 0.000153	+3.49%	$ 0.000154	$ 0.000142	$ 23.64M
169	Nectar	NCT	$ 0.024128	-4.07%	$ 0.031882	$ 0.023756	$ 23.50M
170	Parcl	PRCL	$ 0.346923	-3.64%	$ 0.371767	$ 0.342718	$ 23.25M
171	Rendertoken	RNDR	$ 7.19	-2.12%	$ 7.51	$ 7.07	$ 22.97M	388.65M	$ 2.79B
172	Wink	WIN	$ 0.000079	+2.14%	$ 0.000079	$ 0.000076	$ 22.49M	313.60B	$ 24.67M
173	UXLINK	UXLINK	$ 0.559323	-3.72%	$ 0.585971	$ 0.548662	$ 22.30M
174	PancakeSwap	CAKE	$ 1.87	-0.11%	$ 1.91	$ 1.83	$ 22.30M	147.11M	$ 275.05M
175	Dash	DASH	$ 28.35	+3.74%	$ 28.95	$ 27.04	$ 22.23M	12.03M	$ 341.11M
176	Terra Luna Classic	LUNC	$ 0.000104	+0.29%	$ 0.000107	$ 0.000101	$ 20.96M	6.53T	$ 680.28M
177	Luna	LUNA	$ 0.395444	-0.35%	$ 0.405326	$ 0.381054	$ 20.85M	596.27M	$ 235.79M
178	Livepeer	LPT	$ 9.92	-0.33%	$ 10.17	$ 9.58	$ 20.77M
179	Manta Network	MANTA	$ 0.739775	-0.14%	$ 0.760026	$ 0.718131	$ 20.70M	325.00M	$ 240.42M
180	Synthetixnetwork	SNX	$ 1.66	-0.09%	$ 1.69	$ 1.60	$ 20.38M	144.61M	$ 239.96M
181	Simon's Cat	CAT	$ 0.000043	-4.84%	$ 0.000049	$ 0.000041	$ 20.37M
182	Merlin Chain	MERL	$ 0.288576	-0.15%	$ 0.295996	$ 0.270973	$ 19.98M
183	Bonfida	FIDA	$ 0.201448	+0.23%	$ 0.206216	$ 0.194490	$ 19.55M
184	Binance Beacon ETH	BETH	$ 3,144.22	+2.50%	$ 3,145.87	$ 3,032.60	$ 19.34M
185	Tokamak Network	TON	$ 1.86	-2.48%	$ 2.07	$ 1.78	$ 19.26M
186	Nervosnetwork	CKB	$ 0.012871	+2.52%	$ 0.012927	$ 0.012180	$ 19.25M
187	Adex	ADX	$ 0.176446	-0.80%	$ 0.178944	$ 0.175568	$ 19.20M	100.00M	$ 17.64M
188	Marlin	POND	$ 0.016720	-1.83%	$ 0.018904	$ 0.015856	$ 19.06M
189	BounceBit	BB	$ 0.279672	+0.58%	$ 0.285730	$ 0.266771	$ 18.99M
190	Yearn.finance	YFI	$ 6,297.02	+3.57%	$ 6,383.07	$ 5,936.10	$ 18.93M	36.66K	$ 230.88M
191	Oasis Network	ROSE	$ 0.076889	-0.21%	$ 0.079388	$ 0.075041	$ 18.72M
192	Compound	COMP	$ 53.85	+1.27%	$ 55.09	$ 52.09	$ 18.45M	2.56M	$ 137.92M
193	Pixels	PIXEL	$ 0.176067	-1.90%	$ 0.183033	$ 0.170969	$ 17.98M
194	Dai	DAI	$ 1.01	-0.08%	$ 1.03	$ 0.999965	$ 17.77M
195	Space ID	ID	$ 0.419257	-0.65%	$ 0.432321	$ 0.407881	$ 17.50M
196	Xai	XAI	$ 0.217646	-0.60%	$ 0.224422	$ 0.208439	$ 17.43M
197	Enjin	ENJ	$ 0.188093	-1.39%	$ 0.195882	$ 0.184318	$ 17.38M	767.10M	$ 144.28M
198	Civic	CVC	$ 0.134431	-2.55%	$ 0.137951	$ 0.131326	$ 17.31M	1.00B	$ 134.43M
199	Sushi	SUSHI	$ 0.729343	-0.70%	$ 0.748409	$ 0.711030	$ 17.21M	248.15M	$ 180.99M
200	Kava	KAVA	$ 0.443411	+1.23%	$ 0.458498	$ 0.427206	$ 17.08M	81.44M	$ 36.11M