BTC/USD
$ 89,989  -0.63%
BTC/EUR
€ 85,150  -0.30%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 70,876  -0.43%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 46.73B
Altcoin volume
$ 111.28B
Crypto market cap
$ 2.74T
Trending Overview 前所未有高 Year to year
布局 过滤器
← 前一个 100 下一个 100 →
过滤器
价格范围:
量:
市值:
格式选项
Abbreviate prices
$135,293.25146
= $135K
布局
加密货币概述
24高
24低
价格 图表
24量
#硬币
市值
# 名称 收报机 最后价格 % 24高 24低 Price 图表 7d 24量 # 硬币 市值
101

zkSync

ZK

 $ 0.151203 +3.86% $ 0.152311 $ 0.142936
zksync
$ 90.65M 3.67B $ 555.66M
102

SUN

SUN

 $ 0.021526 +5.18% $ 0.021749 $ 0.020452
sun
$ 90.18M
103

Arweave

AR

 $ 17.89 +3.56% $ 18.11 $ 17.01
arweave
$ 89.51M 43.82M $ 783.88M
104

Immutable X

IMX

 $ 1.27 +2.01% $ 1.28 $ 1.21
immutable-x
$ 88.86M 1.50B $ 1.90B
105

The Graph

GRT

 $ 0.185698 +2.72% $ 0.187729 $ 0.176016
the-graph
$ 87.11M 1.22B $ 227.48M
106

Conflux Network

CFX

 $ 0.157358 +1.97% $ 0.158902 $ 0.152262
conflux-network
$ 86.73M
107

Bitcoingold

BTG

 $ 31.52 +3.83% $ 32.91 $ 29.03
bitcoingold
$ 82.46M 17.51M $ 552.09M
108

eCASH

XEC

 $ 0.000043 -1.68% $ 0.000045 $ 0.000042
ecash
$ 82.12M
109

Sandbox

SAND

 $ 0.290747 +2.20% $ 0.292978 $ 0.275340
sandbox
$ 79.86M 658.22M $ 191.37M
110

Monero

XMR

 $ 146.85 -2.52% $ 150.81 $ 146.07
monero
$ 79.02M 16.92M $ 2.48B
111

Radicle

RAD

 $ 1.23 +2.30% $ 1.26 $ 1.18
radicle
$ 73.13M
112

Yield Guild Games

YGG

 $ 0.540030 +3.36% $ 0.545368 $ 0.500920
yield-guild-games
$ 71.16M 375.00M $ 202.51M
113

Mog Coin

MOG

 $ 0.000002 -0.43% $ 0.000003 $ 0.000002
mog-coin
$ 70.99M
114

Algorand

ALGO

 $ 0.151530 +3.90% $ 0.151995 $ 0.142135
algorand
$ 68.77M 3.25B $ 492.59M
115

Decentraland

MANA

 $ 0.343417 +2.37% $ 0.347248 $ 0.327686
decentraland
$ 68.77M 1.05B $ 360.63M
116

Axie Infinity

AXS

 $ 5.49 +1.26% $ 5.66 $ 5.23
axie-infinity
$ 68.20M 43.25M $ 237.32M
117

Gas

GAS

 $ 4.51 +2.96% $ 4.74 $ 4.35
gas
$ 68.08M 9.13M $ 41.16M
118

Chiliz

CHZ

 $ 0.067030 +2.99% $ 0.067453 $ 0.064067
chiliz
$ 64.95M 5.54B $ 371.86M
119

Mina Protocol

MINA

 $ 0.661459 +0.93% $ 0.668243 $ 0.627302
mina-protocol
$ 64.81M
120

Rats

RATS

 $ 0.000121 +2.28% $ 0.000125 $ 0.000115
rats
$ 64.09M
121

Qtum

QTUM

 $ 2.74 +5.10% $ 2.94 $ 2.60
qtum
$ 57.51M 89.40M $ 244.79M
122

Dora Factory

DORA

 $ 0.129870 +10.19% $ 0.263428 $ 0.117286
dora-factory
$ 57.49M
123

MANTRA DAO

OM

 $ 1.56 +12.23% $ 1.58 $ 1.39
mantra dao
$ 57.48M 109.18M $ 170.78M
124

Vechain

VET

 $ 0.026383 +1.78% $ 0.027250 $ 0.025591
vechain
$ 56.69M 55.45B $ 1.46B
125

Wen

WEN

 $ 0.000172 +20.89% $ 0.000175 $ 0.000141
wen
$ 56.07M
126

APENFT

NFT

 $ 0.000000 +2.25% $ 0.000000 $ 0.000000
apenft
$ 55.76M
127

Bonfida

FIDA

 $ 0.224602 +3.80% $ 0.226570 $ 0.212466
bonfida
$ 54.80M
128

Core

CORE

 $ 0.959623 +0.83% $ 0.967816 $ 0.931327
core
$ 53.25M 895.00M $ 858.86M
129

Zcash

ZEC

 $ 38.99 +0.79% $ 39.18 $ 37.41
zcash
$ 52.13M 16.32M $ 636.60M
130

AIOZ Network

AIOZ

 $ 0.762450 +8.86% $ 0.766280 $ 0.692852
aioz-network
$ 51.94M
131

0x

ZRX

 $ 0.367656 +1.82% $ 0.370041 $ 0.349447
0x
$ 51.20M 845.34M $ 310.79M
132

SSV Network

SSV

 $ 18.92 +1.53% $ 19.03 $ 17.61
ssv-network
$ 51.11M
133

Flow (Dapper labs)

FLOW

 $ 0.604571 +1.86% $ 0.609155 $ 0.578010
flow-dapper-labs
$ 50.34M 1.03B $ 626.45M
134

Xai

XAI

 $ 0.239660 +5.93% $ 0.242468 $ 0.220629
xai
$ 50.33M
135

Scroll

SCR

 $ 0.677204 +6.19% $ 0.685185 $ 0.621757
scroll
$ 49.83M
136

Mxtoken

MX

 $ 2.86 +1.22% $ 2.89 $ 2.80
mxtoken
$ 49.06M
137

Catizen

CATI

 $ 0.400764 +4.44% $ 0.403182 $ 0.375664
catizen
$ 47.85M
138

Spell Token

SPELL

 $ 0.000779 +5.46% $ 0.000780 $ 0.000722
spell-token
$ 46.00M
139

Swipe

SXP

 $ 0.331703 -3.45% $ 0.343592 $ 0.315007
swipe
$ 45.18M 187.37M $ 62.15M
140

Neo

NEO

 $ 11.55 +2.61% $ 12.01 $ 11.24
neo
$ 44.84M 70.53M $ 814.86M
141

Terra Luna Classic

LUNC

 $ 0.000103 +2.45% $ 0.000104 $ 0.000098
terra-luna-classic
$ 44.46M 6.53T $ 671.08M
142

Space ID

ID

 $ 0.443216 +4.32% $ 0.445274 $ 0.409541
space-id
$ 44.42M
143

UXLINK

UXLINK

 $ 0.567289 -2.04% $ 0.579311 $ 0.550393
uxlink
$ 43.70M
144

Tokamak Network

TON

 $ 1.54 -14.13% $ 1.86 $ 1.46
tokamak-network
$ 42.89M
145

Pixels

PIXEL

 $ 0.198791 +6.47% $ 0.200410 $ 0.180197
pixels
$ 42.72M
146

Sushi

SUSHI

 $ 0.772703 +1.40% $ 0.779899 $ 0.745309
sushi
$ 42.71M 248.15M $ 191.75M
147

Omni Network

OMNI

 $ 8.85 +3.68% $ 8.99 $ 8.35
omni-network
$ 42.16M
148

Siacoin

SC

 $ 0.005059 -0.73% $ 0.005228 $ 0.004856
siacoin
$ 42.04M 48.59B $ 245.82M
149

Nervosnetwork

CKB

 $ 0.013078 +0.95% $ 0.013198 $ 0.012549
nervosnetwork
$ 41.60M
150

Lisk

LSK

 $ 0.955287 -0.14% $ 0.961931 $ 0.911044
lisk
$ 40.78M 116.21M $ 111.01M
151

Thetatoken

THETA

 $ 1.41 +0.38% $ 1.43 $ 1.36
thetatoken
$ 40.70M 870.50M $ 1.22B
152

Alitas

ALT

 $ 0.133803 +23.71% $ 0.142565 $ 0.105490
alitas
$ 40.17M
153

Nem

XEM

 $ 0.018306 -1.03% $ 0.018921 $ 0.017728
nem
$ 39.98M 8.99B $ 164.75M
154

Puffer

PUFFER

 $ 0.317751 +4.67% $ 0.321293 $ 0.299879
puffer
$ 39.75M
155

Celo

CELO

 $ 0.669340 +2.13% $ 0.674029 $ 0.635693
celo
$ 39.65M 97.94M $ 65.56M
156

Parcl

PRCL

 $ 0.434457 -1.44% $ 0.448775 $ 0.430111
parcl
$ 39.46M
157

PancakeSwap

CAKE

 $ 1.94 +2.85% $ 1.95 $ 1.86
pancakeswap
$ 39.34M 147.11M $ 284.67M
158

Manta Network

MANTA

 $ 0.824966 +4.51% $ 0.833200 $ 0.774530
manta-network
$ 39.12M 325.00M $ 268.11M
159

Ong

ONG

 $ 0.323554 -1.96% $ 0.366954 $ 0.311978
ong
$ 38.07M
160

Tezos

XTZ

 $ 0.750978 +2.35% $ 0.756249 $ 0.719183
tezos
$ 37.72M 737.88M $ 554.13M
161

Big Time

BIGTIME

 $ 0.160033 +0.20% $ 0.161260 $ 0.153679
big-time
$ 36.35M
162

Wootrade

WOO

 $ 0.253635 +6.11% $ 0.255380 $ 0.232772
wootrade
$ 36.18M
163

STEPN

GMT

 $ 0.149379 +5.11% $ 0.150933 $ 0.140205
stepn
$ 36.13M 600.00M $ 89.62M
164

Merlin Chain

MERL

 $ 0.356959 +9.03% $ 0.359042 $ 0.325547
merlin-chain
$ 36.13M
165

Luna

LUNA

 $ 0.385886 +3.33% $ 0.389166 $ 0.367149
luna
$ 35.06M 596.27M $ 230.09M
166

1inch

1INCH

 $ 0.293599 +1.27% $ 0.295765 $ 0.281550
1inch
$ 34.69M 150.91M $ 44.30M
167

Liquity

LQTY

 $ 1.23 +4.31% $ 1.25 $ 1.17
liquity
$ 34.45M
168

Livepeer

LPT

 $ 11.20 +3.01% $ 11.31 $ 10.55
livepeer
$ 34.39M
169

Elrond

EGLD

 $ 30.22 +1.87% $ 30.51 $ 28.77
elrond
$ 33.57M 17.14M $ 518.34M
170

Dai

DAI

 $ 1.01 -0.19% $ 1.01 $ 0.998950
dai
$ 33.53M
171

ApeSwap Finance

BANANA

 $ 57.81 +2.36% $ 58.45 $ 54.43
apeswap-finance
$ 33.24M
172

BounceBit

BB

 $ 0.336997 +4.83% $ 0.340121 $ 0.313731
bouncebit
$ 33.24M
173

Zilliqa

ZIL

 $ 0.017465 +1.74% $ 0.017615 $ 0.016611
zilliqa
$ 32.77M 14.12B $ 246.69M
174

Wink

WIN

 $ 0.000078 +2.66% $ 0.000078 $ 0.000075
wink
$ 32.62M 313.60B $ 24.33M
175

Ethereum PoW

ETHW

 $ 3.67 +4.39% $ 3.68 $ 3.42
ethereum-pow
$ 32.60M
176

Milady Meme Coin

LADYS

 $ 0.000000 +12.59% $ 0.000000 $ 0.000000
milady-meme-coin
$ 31.88M
177

CyberConnect

CYBER

 $ 3.83 +7.27% $ 3.87 $ 3.53
cyberconnect
$ 31.80M
178

Dymension

DYM

 $ 1.69 +2.21% $ 1.70 $ 1.59
dymension
$ 31.35M
179

Arpa chain

ARPA

 $ 0.053180 +4.59% $ 0.053500 $ 0.050283
arpa chain
$ 31.14M 982.17M $ 52.23M
180

Stargate Finance

STG

 $ 0.314192 -0.82% $ 0.318472 $ 0.302351
stargate-finance
$ 30.66M
181

Compound

COMP

 $ 49.18 +2.11% $ 49.45 $ 47.30
compound
$ 30.10M 2.56M $ 125.95M
182

SKALE Network

SKL

 $ 0.040919 +4.23% $ 0.041208 $ 0.038568
skale-network
$ 29.96M
183

Dash

DASH

 $ 26.25 +2.62% $ 26.44 $ 25.22
dash
$ 29.73M 12.02M $ 315.68M
184

Oasis Network

ROSE

 $ 0.082405 +4.16% $ 0.083203 $ 0.077676
oasis-network
$ 29.40M
185

PONKE

PONKE

 $ 0.564216 +13.86% $ 0.566122 $ 0.493014
ponke
$ 29.24M 555.55M $ 313.45M
186

Baby Doge Coin

BABYDOGE

 $ 0.000000 +5.24% $ 0.000000 $ 0.000000
baby-doge-coin
$ 29.14M
187

Radiant Capital

RDNT

 $ 0.059432 +0.28% $ 0.061181 $ 0.056916
radiant-capital
$ 28.70M
188

Stratis

STRAX

 $ 0.052619 -4.41% $ 0.055206 $ 0.050413
stratis
$ 28.64M 100.07M $ 5.26M
189

Simon's Cat

CAT

 $ 0.000042 +5.72% $ 0.000044 $ 0.000037
simon-s-cat
$ 27.83M
190

Quant

QNT

 $ 63.62 +2.44% $ 64.28 $ 61.45
quant
$ 27.81M 12.07M $ 768.12M
191

DeBridge

DBR

 $ 0.028466 -1.84% $ 0.029039 $ 0.028239
debridge
$ 27.76M
192

Synthetixnetwork

SNX

 $ 1.57 +3.21% $ 1.58 $ 1.50
synthetixnetwork
$ 27.58M 144.61M $ 227.54M
193

API3

API3

 $ 1.77 +11.48% $ 1.79 $ 1.58
api3
$ 27.56M
194

Yearn.finance

YFI

 $ 6,418.46 +1.48% $ 6,453.76 $ 6,221.50
yearnfinance
$ 27.16M 36.66K $ 235.33M
195

Bounce

AUCTION

 $ 14.46 +3.21% $ 14.61 $ 13.65
bounce
$ 27.05M
196

SuperFarm

SUPER

 $ 1.39 +0.69% $ 1.41 $ 1.34
superfarm
$ 26.78M 287.33M $ 400.78M
197

Kava

KAVA

 $ 0.407695 +4.82% $ 0.410298 $ 0.375505
kava
$ 26.56M 81.44M $ 33.20M
198

Gnosis Safe

SAFE

 $ 1.06 -1.37% $ 1.07 $ 1.02
gnosis-safe
$ 26.09M
199

Trueusd

TUSD

 $ 0.994437 -0.15% $ 0.997235 $ 0.993526
trueusd
$ 25.96M 197.66M $ 196.56M
200

Illuvium

ILV

 $ 42.00 +1.42% $ 42.35 $ 40.46
illuvium
$ 25.87M
← 前一个 100 下一个 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept