加币硬币价格指数和市值

Trending Overview 前所未有高 Year to year

布局过滤器

← 前一个 100 下一个 100 →

格式选项

Abbreviate prices

$135,293.25146
= $135K

布局

加密货币概述

24高

24低

价格图表

24量

#硬币

市值

#	名称	收报机	最后价格	%	24高	24低	24量	# 硬币	市值
101	Thetatoken	THETA	$ 2.20	+4.06%	$ 2.39	$ 2.10	$ 68.32M	870.50M	$ 1.91B
102	Wormhole	W	$ 0.271658	-2.65%	$ 0.299281	$ 0.267018	$ 67.44M	1.80B	$ 488.98M
103	PancakeSwap	CAKE	$ 2.42	-4.38%	$ 2.65	$ 2.32	$ 67.30M	147.11M	$ 355.52M
104	Raydium	RAY	$ 4.44	-6.17%	$ 4.86	$ 4.34	$ 66.09M	11.27M	$ 50.03M
105	Scroll	SCR	$ 1.06	-11.60%	$ 1.24	$ 1.06	$ 65.75M
106	Moo Deng	MOODENG	$ 0.255566	-1.50%	$ 0.278895	$ 0.241065	$ 63.72M
107	Wrappedbitcoin	WBTC	$ 97,391	-0.16%	$ 99,238	$ 96,234	$ 60.41M
108	Just	JST	$ 0.037848	-0.77%	$ 0.040072	$ 0.037133	$ 59.99M	2.26B	$ 85.54M
109	Zircuit	ZRC	$ 0.076395	+0.19%	$ 0.079495	$ 0.073828	$ 59.60M
110	Blur	BLUR	$ 0.264830	-2.81%	$ 0.290480	$ 0.259840	$ 59.41M	360.00M	$ 95.33M

111	SUN	SUN	$ 0.021090	-1.64%	$ 0.022256	$ 0.020606	$ 59.03M
112	Cetus Protocol	CETUS	$ 0.345449	-4.08%	$ 0.389670	$ 0.335819	$ 58.88M
113	Bounce	AUCTION	$ 19.31	+0.37%	$ 21.22	$ 18.54	$ 58.35M
114	MANTRA DAO	OM	$ 3.75	-2.34%	$ 3.98	$ 3.73	$ 58.06M	109.18M	$ 409.39M
115	zkSync	ZK	$ 0.178073	-5.75%	$ 0.198982	$ 0.176156	$ 58.04M	3.67B	$ 654.41M
116	Arweave	AR	$ 16.45	-4.00%	$ 18.40	$ 16.07	$ 56.73M	43.82M	$ 721.05M
117	sudeng	HIPPO	$ 0.010227	-14.95%	$ 0.013207	$ 0.009866	$ 56.18M
118	Cortex	CTXC	$ 0.293964	-10.36%	$ 0.328802	$ 0.287466	$ 55.52M	149.79M	$ 44.03M
119	Chiliz	CHZ	$ 0.086797	-2.80%	$ 0.094220	$ 0.084493	$ 54.71M	5.54B	$ 481.51M
120	Hyperliquid	HYPE	$ 32.48	+9.12%	$ 35.28	$ 28.97	$ 54.12M

121	Axie Infinity	AXS	$ 6.33	-1.16%	$ 6.76	$ 6.17	$ 54.06M	43.25M	$ 273.76M
122	Stafi	FIS	$ 0.503743	+16.17%	$ 0.601086	$ 0.427127	$ 53.79M
123	Reserverights	RSR	$ 0.011345	-1.55%	$ 0.012210	$ 0.010940	$ 53.57M	9.34B	$ 106.05M
124	Flow (Dapper labs)	FLOW	$ 0.722702	-2.72%	$ 0.786610	$ 0.700407	$ 52.42M	1.03B	$ 748.86M
125	Puffer	PUFFER	$ 0.604129	-3.94%	$ 0.657426	$ 0.585367	$ 49.93M
126	Cryptocomchain	CRO	$ 0.162110	-1.29%	$ 0.171117	$ 0.158014	$ 49.68M	18.46B	$ 2.99B
127	Orca	ORCA	$ 3.47	-7.10%	$ 3.90	$ 3.40	$ 49.24M
128	DOGS	DOGS	$ 0.000544	-1.94%	$ 0.000585	$ 0.000521	$ 48.14M	500.00B	$ 271.80M
129	Jito	JTO	$ 2.98	-3.38%	$ 3.30	$ 2.93	$ 47.86M	123.00M	$ 365.96M
130	Travala	AVA	$ 1.34	-2.03%	$ 1.49	$ 1.23	$ 47.34M	44.30M	$ 59.29M
131	Wink	WIN	$ 0.000104	-1.63%	$ 0.000112	$ 0.000102	$ 46.27M	313.60B	$ 32.76M
132	eCASH	XEC	$ 0.000035	-2.54%	$ 0.000038	$ 0.000034	$ 45.98M
133	SUPRA	SUPRA	$ 0.033220	-11.87%	$ 0.037737	$ 0.032041	$ 45.66M	6.00B	$ 199.31M
134	Manta Network	MANTA	$ 0.890897	-1.50%	$ 0.975910	$ 0.875950	$ 45.50M	325.00M	$ 289.54M
135	Baby Doge Coin	BABYDOGE	$ 0.000000	+1.86%	$ 0.000000	$ 0.000000	$ 45.20M
136	Siacoin	SC	$ 0.005495	-3.35%	$ 0.005944	$ 0.005332	$ 44.84M	48.59B	$ 267.02M
137	APENFT	NFT	$ 0.000001	-0.61%	$ 0.000001	$ 0.000001	$ 44.22M
138	Core	CORE	$ 1.11	-3.92%	$ 1.19	$ 1.06	$ 43.97M	895.00M	$ 990.22M
139	Velo	VELO	$ 0.024384	-2.82%	$ 0.026961	$ 0.023067	$ 43.80M
140	cat in a dogs world	MEW	$ 0.006359	+0.37%	$ 0.007136	$ 0.006098	$ 42.90M
141	DeBridge	DBR	$ 0.051945	+19.80%	$ 0.055126	$ 0.040921	$ 42.25M
142	TAI	TAI	$ 0.354807	-6.69%	$ 0.410692	$ 0.337220	$ 42.23M
143	Lisk	LSK	$ 0.903459	-1.66%	$ 0.967032	$ 0.884790	$ 42.21M	116.21M	$ 104.99M
144	Compound	COMP	$ 82.78	-2.65%	$ 90.53	$ 80.07	$ 41.30M	2.56M	$ 212.01M
145	Chill Guy	CHILLGUY	$ 0.167619	-12.39%	$ 0.194766	$ 0.165003	$ 41.13M
146	Daily Funds	DF	$ 0.093848	+67.73%	$ 0.118586	$ 0.055639	$ 40.96M
147	Celo	CELO	$ 0.674063	-1.30%	$ 0.718563	$ 0.654196	$ 40.63M	97.94M	$ 66.02M
148	Synthetixnetwork	SNX	$ 2.05	-6.77%	$ 2.24	$ 2.01	$ 40.54M	144.61M	$ 296.46M
149	Nem	XEM	$ 0.024458	-3.03%	$ 0.026366	$ 0.023825	$ 40.41M	8.99B	$ 220.12M
150	Yield Guild Games	YGG	$ 0.496888	-2.79%	$ 0.545459	$ 0.481320	$ 39.93M	375.00M	$ 186.33M
151	Bluefin	BLUE	$ 0.446197	-9.49%	$ 0.530212	$ 0.432001	$ 39.43M
152	Space ID	ID	$ 0.454124	+4.91%	$ 0.480430	$ 0.429470	$ 38.75M
153	SuperFarm	SUPER	$ 1.60	+0.77%	$ 1.74	$ 1.53	$ 38.51M	287.33M	$ 458.31M
154	DeepBook	DEEP	$ 0.116235	-2.62%	$ 0.130680	$ 0.112007	$ 38.46M
155	Zetachain	ZETA	$ 0.589432	-1.54%	$ 0.637699	$ 0.576595	$ 38.08M
156	Elrond	EGLD	$ 34.98	-3.17%	$ 38.27	$ 34.26	$ 37.97M	17.14M	$ 599.86M
157	Steem	STEEM	$ 0.199725	-0.49%	$ 0.211557	$ 0.193495	$ 37.62M	252.01M	$ 50.33M
158	Yearn.finance	YFI	$ 8,776.82	-3.50%	$ 9,680.44	$ 8,576.91	$ 36.81M	36.66K	$ 321.81M
159	Terra Luna Classic	LUNC	$ 0.000113	+2.91%	$ 0.000119	$ 0.000109	$ 36.75M	6.53T	$ 737.61M
160	memecoin	MEME	$ 0.010622	-1.93%	$ 0.011561	$ 0.010280	$ 36.49M	6.35B	$ 67.44M
161	BounceBit	BB	$ 0.376916	-4.87%	$ 0.415278	$ 0.365536	$ 36.43M
162	Gnosis Safe	SAFE	$ 1.11	+4.52%	$ 1.15	$ 1.06	$ 36.38M
163	Zilliqa	ZIL	$ 0.021252	-0.79%	$ 0.023321	$ 0.020838	$ 36.02M	14.12B	$ 300.18M
164	Thena	THE	$ 1.26	-1.04%	$ 1.36	$ 1.22	$ 35.96M
165	Mina Protocol	MINA	$ 0.614988	-2.57%	$ 0.672763	$ 0.601943	$ 35.43M
166	Omni Network	OMNI	$ 9.13	-4.20%	$ 10.00	$ 8.94	$ 35.27M
167	1inch	1INCH	$ 0.391653	-1.43%	$ 0.422167	$ 0.384245	$ 35.09M	150.91M	$ 59.10M
168	Troy	TROY	$ 0.005822	-5.64%	$ 0.006534	$ 0.005804	$ 35.05M
169	Liquity	LQTY	$ 1.67	-4.07%	$ 1.82	$ 1.63	$ 34.35M
170	Neo	NEO	$ 14.32	-1.98%	$ 15.47	$ 13.92	$ 34.31M	70.53M	$ 1.01B
171	Bitcoingold	BTG	$ 16.50	-4.94%	$ 17.36	$ 15.89	$ 33.57M	17.51M	$ 289.01M
172	Kusama	KSM	$ 31.19	-1.44%	$ 34.89	$ 30.60	$ 33.50M	8.98M	$ 280.08M
173	Kamino	KMNO	$ 0.178042	-6.27%	$ 0.199689	$ 0.173200	$ 32.96M
174	Tellor	TRB	$ 60.71	-1.08%	$ 65.40	$ 58.91	$ 32.88M	1.69M	$ 103.00M
175	Harmony	ONE	$ 0.026631	-0.60%	$ 0.028843	$ 0.025779	$ 32.39M	10.56B	$ 281.26M
176	Utrust	UTK	$ 0.089937	-13.62%	$ 0.105146	$ 0.087886	$ 32.08M	450.00M	$ 40.47M
177	Chromia	CHR	$ 0.251153	-1.99%	$ 0.262792	$ 0.243246	$ 32.05M	567.36M	$ 142.49M
178	Dash	DASH	$ 36.93	-3.16%	$ 40.54	$ 36.42	$ 31.84M	12.07M	$ 445.87M
179	Mask Network	MASK	$ 3.05	-1.86%	$ 3.26	$ 3.02	$ 30.48M
180	Badger DAO	BADGER	$ 3.84	+12.59%	$ 3.92	$ 3.40	$ 30.12M
181	SPX6900	SPX	$ 0.793162	+14.70%	$ 0.810534	$ 0.685830	$ 29.97M
182	Blast	BLAST	$ 0.009052	-1.77%	$ 0.009769	$ 0.008765	$ 29.67M
183	X Empire	X	$ 0.000155	-2.45%	$ 0.000173	$ 0.000150	$ 29.65M	517.50B	$ 80.42M
184	Taiko	TAIKO	$ 1.71	-4.11%	$ 1.85	$ 1.67	$ 29.12M
185	Parcl	PRCL	$ 0.366500	-6.46%	$ 0.413230	$ 0.356881	$ 28.69M
186	STEPN	GMT	$ 0.137560	-5.26%	$ 0.152699	$ 0.135523	$ 28.36M	600.00M	$ 82.53M
187	Quant	QNT	$ 112.13	+0.34%	$ 120.25	$ 110.49	$ 28.24M	12.07M	$ 1.35B
188	Ftxtoken	FTT	$ 2.78	-1.71%	$ 2.96	$ 2.68	$ 27.70M	94.34M	$ 262.43M
189	SKALE Network	SKL	$ 0.048745	-2.12%	$ 0.053225	$ 0.047114	$ 27.69M
190	Mxtoken	MX	$ 3.43	+1.02%	$ 3.51	$ 3.34	$ 26.89M
191	SSV Network	SSV	$ 21.23	-1.65%	$ 23.26	$ 20.84	$ 25.32M
192	Funfair	FUN	$ 0.005785	+30.61%	$ 0.006561	$ 0.004356	$ 25.22M	10.99B	$ 63.63M
193	Simon's Cat	CAT	$ 0.000037	-5.25%	$ 0.000041	$ 0.000036	$ 24.55M
194	Oasis Network	ROSE	$ 0.083506	-2.03%	$ 0.091006	$ 0.081265	$ 24.26M
195	Xai	XAI	$ 0.242943	-0.62%	$ 0.266862	$ 0.235831	$ 24.26M
196	Aethir	ATH	$ 0.072064	-3.45%	$ 0.077649	$ 0.069505	$ 23.89M
197	Luna	LUNA	$ 0.421762	-3.34%	$ 0.459694	$ 0.410104	$ 22.73M	596.27M	$ 251.48M
198	Amocoin	AMO	$ 0.000830	-12.11%	$ 0.000990	$ 0.000807	$ 22.72M
199	Bonfida	FIDA	$ 0.262433	-2.51%	$ 0.286105	$ 0.254614	$ 22.62M
200	Uma	UMA	$ 2.63	-2.98%	$ 2.97	$ 2.57	$ 21.43M	55.78M	$ 146.94M