Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
101	Sundog	SUNDOG	$ 0.051140	-0.12%	$ 0.051279	$ 0.050954	$ 37.13M
102	Clover Finance	CLV	$ 0.059026	-2.78%	$ 0.060755	$ 0.058147	$ 36.99M	128.78M	$ 7.60M
103	Ultra	UOS	$ 0.100174	+0.10%	$ 0.100723	$ 0.098848	$ 36.89M
104	Moo Deng	MOODENG	$ 0.096122	-1.36%	$ 0.097450	$ 0.095314	$ 36.25M
105	Polygon	POL	$ 0.391206	+0.14%	$ 0.393203	$ 0.389589	$ 35.82M	6.00B	$ 2.35B
106	Yield Guild Games	YGG	$ 0.299149	+0.05%	$ 0.300930	$ 0.297840	$ 35.57M	375.00M	$ 112.18M
107	OG Fan Token	OG	$ 4.15	+0.50%	$ 4.23	$ 4.13	$ 35.53M
108	Jasmy	JASMY	$ 0.023261	-0.87%	$ 0.023466	$ 0.023164	$ 34.76M	4.75B	$ 110.60M
109	Hive	HIVE	$ 0.394325	-1.88%	$ 0.401900	$ 0.392301	$ 34.37M
110	memecoin	MEME	$ 0.006514	-0.17%	$ 0.006583	$ 0.006495	$ 34.28M	6.35B	$ 41.36M

111	Layerzero	ZRO	$ 3.41	0.00%	$ 3.44	$ 3.39	$ 34.09M	250.00M	$ 851.26M
112	StarkNet	STRK	$ 0.324253	-0.22%	$ 0.326518	$ 0.323084	$ 33.46M	1.30B	$ 421.62M
113	ChainGPT	CGPT	$ 0.201801	-0.52%	$ 0.203222	$ 0.200941	$ 33.40M
114	Quiztok	QTCON	$ 0.002669	-0.90%	$ 0.002716	$ 0.002646	$ 33.26M
115	Bella Protocol	BEL	$ 0.675218	+2.07%	$ 0.677406	$ 0.657485	$ 32.70M
116	Stargate Finance	STG	$ 0.314011	-0.91%	$ 0.320387	$ 0.313050	$ 32.17M
117	Ordinals	ORDI	$ 17.01	-1.09%	$ 17.20	$ 16.90	$ 31.97M	21.00M	$ 357.18M
118	Immutable X	IMX	$ 1.07	-0.67%	$ 1.08	$ 1.06	$ 31.78M	1.50B	$ 1.60B
119	Amp	AMP	$ 0.007096	-0.86%	$ 0.007157	$ 0.007081	$ 31.38M
120	Altura	ALU	$ 0.091723	-0.69%	$ 0.092364	$ 0.091405	$ 29.76M

121	Lisk	LSK	$ 0.819594	-0.56%	$ 0.825920	$ 0.817726	$ 29.56M	116.21M	$ 95.24M
122	SONIC SVM	SONIC	$ 0.438405	+1.41%	$ 0.457000	$ 0.429448	$ 29.39M
123	Xai	XAI	$ 0.148781	-0.78%	$ 0.149951	$ 0.148238	$ 29.13M
124	eCASH	XEC	$ 0.000031	+0.03%	$ 0.000031	$ 0.000030	$ 28.95M
125	Xterio	XTER	$ 0.393357	+0.02%	$ 0.393615	$ 0.392290	$ 28.66M
126	Santos FC Fan Token	SANTOS	$ 3.06	-0.44%	$ 3.10	$ 3.05	$ 28.05M
127	Pyth Network	PYTH	$ 0.264796	-1.30%	$ 0.268274	$ 0.264055	$ 28.01M	3.62B	$ 959.88M
128	Magic Eden	ME	$ 1.74	-1.02%	$ 1.76	$ 1.74	$ 27.80M
129	APENFT	NFT	$ 0.000000	+0.34%	$ 0.000000	$ 0.000000	$ 27.32M
130	Pendle	PENDLE	$ 3.19	+1.66%	$ 3.20	$ 3.13	$ 27.11M	155.00M	$ 495.15M
131	Notcoin	NOT	$ 0.004074	-0.41%	$ 0.004107	$ 0.004060	$ 26.94M	102.70B	$ 418.45M
132	Maker	MKR	$ 1,127.95	-0.06%	$ 1,132.47	$ 1,125.93	$ 26.88M	1.00M	$ 1.13B
133	Goatseus Maximus	GOAT	$ 0.183066	+0.81%	$ 0.183812	$ 0.181515	$ 26.70M
134	Siacoin	SC	$ 0.004935	-0.34%	$ 0.004963	$ 0.004934	$ 26.69M	48.59B	$ 239.82M
135	Manta Network	MANTA	$ 0.558062	-0.36%	$ 0.561562	$ 0.556150	$ 26.13M	325.00M	$ 181.37M
136	XDC Network	XDC	$ 0.109400	-0.04%	$ 0.110276	$ 0.109330	$ 26.04M
137	Wink	WIN	$ 0.000086	+0.40%	$ 0.000086	$ 0.000085	$ 25.85M	313.60B	$ 26.82M
138	Nem	XEM	$ 0.022191	-0.14%	$ 0.022221	$ 0.022068	$ 25.71M	8.99B	$ 199.72M
139	Gatechaintoken	GT	$ 23.53	+1.99%	$ 23.53	$ 23.07	$ 25.28M
140	Tokocrypto	TKO	$ 0.350627	-2.85%	$ 0.361948	$ 0.350000	$ 25.05M
141	Stacks	STX	$ 1.23	-0.21%	$ 1.23	$ 1.22	$ 24.68M
142	Seraph	SERAPH	$ 0.161903	-0.05%	$ 0.163774	$ 0.160842	$ 24.13M
143	Sushi	SUSHI	$ 1.15	-0.32%	$ 1.15	$ 1.14	$ 23.58M	248.15M	$ 284.77M
144	BOOK OF MEME	BOME	$ 0.002990	-0.05%	$ 0.003003	$ 0.002969	$ 23.57M	6.89B	$ 20.63M
145	Taiko	TAIKO	$ 1.25	+0.50%	$ 1.25	$ 1.22	$ 23.34M
146	Verasity	VRA	$ 0.003258	-0.54%	$ 0.003310	$ 0.003251	$ 23.08M
147	Pixels	PIXEL	$ 0.095187	-1.15%	$ 0.096294	$ 0.095063	$ 23.05M
148	Magic	MAGIC	$ 0.316572	-0.14%	$ 0.318970	$ 0.315512	$ 22.83M
149	Wormhole	W	$ 0.201275	+0.10%	$ 0.202130	$ 0.200175	$ 22.83M	1.80B	$ 362.29M
150	STEPN	GMT	$ 0.089142	-0.44%	$ 0.089692	$ 0.088771	$ 22.77M	600.00M	$ 53.48M
151	Vethor	VTHO	$ 0.004436	-2.93%	$ 0.004570	$ 0.004425	$ 22.67M
152	sudeng	HIPPO	$ 0.006495	-0.03%	$ 0.006505	$ 0.006460	$ 22.53M
153	Alpha Quark Token	AQT	$ 1.72	-3.01%	$ 1.83	$ 1.69	$ 22.07M
154	VictoriaVR	VR	$ 0.008590	+0.43%	$ 0.008601	$ 0.008547	$ 22.00M
155	Chiliz	CHZ	$ 0.063795	-0.21%	$ 0.064298	$ 0.063556	$ 21.96M	5.54B	$ 353.91M
156	SUPRA	SUPRA	$ 0.018323	+0.79%	$ 0.018375	$ 0.018178	$ 21.47M	6.00B	$ 109.93M
157	Core	CORE	$ 0.668197	+0.28%	$ 0.672041	$ 0.665340	$ 21.46M	895.00M	$ 598.03M
158	zkSync	ZK	$ 0.132994	+0.10%	$ 0.133926	$ 0.132411	$ 21.22M	3.67B	$ 488.75M
159	Kava	KAVA	$ 0.412781	-0.75%	$ 0.415995	$ 0.411067	$ 21.11M	81.44M	$ 33.61M
160	Dymension	DYM	$ 0.856967	-1.02%	$ 0.866054	$ 0.852662	$ 20.91M
161	Shapeshift FOX Token	FOX	$ 0.052531	-2.60%	$ 0.054071	$ 0.052237	$ 20.06M
162	Apmcoin	APM	$ 0.006036	+1.21%	$ 0.006054	$ 0.005963	$ 19.90M
163	Horizen	ZEN	$ 17.08	-1.47%	$ 17.33	$ 16.85	$ 19.76M	15.83M	$ 270.40M
164	Flow (Dapper labs)	FLOW	$ 0.605971	+0.24%	$ 0.609083	$ 0.603451	$ 19.51M	1.03B	$ 627.90M
165	Hyperliquid	HYPE	$ 22.03	-0.99%	$ 22.33	$ 21.94	$ 19.29M
166	Massvehicleledger	MVL	$ 0.004562	-2.42%	$ 0.004920	$ 0.004555	$ 19.08M
167	LeverFi	LEVER	$ 0.001709	+4.03%	$ 0.001714	$ 0.001643	$ 19.06M
168	Cryptocomchain	CRO	$ 0.126908	-0.54%	$ 0.127992	$ 0.126375	$ 18.89M	18.46B	$ 2.34B
169	Neo	NEO	$ 12.74	+0.22%	$ 12.81	$ 12.65	$ 18.73M	70.53M	$ 898.79M
170	Quant	QNT	$ 96.55	-0.46%	$ 97.25	$ 96.42	$ 18.26M	12.07M	$ 1.16B
171	Axie Infinity	AXS	$ 5.04	-0.06%	$ 5.07	$ 5.02	$ 18.03M	43.25M	$ 217.89M
172	Mog Coin	MOG	$ 0.000001	-1.75%	$ 0.000001	$ 0.000001	$ 17.77M
173	Blur	BLUR	$ 0.172707	+0.31%	$ 0.173545	$ 0.171625	$ 17.77M	360.00M	$ 62.17M
174	DeBridge	DBR	$ 0.033735	+0.94%	$ 0.033818	$ 0.033296	$ 17.69M
175	Assemble Protocol	ASM	$ 0.065130	+3.02%	$ 0.066473	$ 0.062671	$ 17.36M
176	Tezos	XTZ	$ 1.04	-0.31%	$ 1.05	$ 1.04	$ 17.09M	737.88M	$ 769.75M
177	UXLINK	UXLINK	$ 0.753494	-2.03%	$ 0.769140	$ 0.746867	$ 16.97M
178	Phala.Network	PHA	$ 0.182202	-1.36%	$ 0.184847	$ 0.181432	$ 16.96M
179	Thetatoken	THETA	$ 1.80	-0.11%	$ 1.81	$ 1.79	$ 16.68M	870.50M	$ 1.56B
180	Livepeer	LPT	$ 10.28	-0.85%	$ 10.37	$ 10.23	$ 16.53M
181	Celo	CELO	$ 0.518448	+0.69%	$ 0.520573	$ 0.513797	$ 16.42M	97.94M	$ 50.78M
182	Bounce	AUCTION	$ 11.62	-0.02%	$ 11.68	$ 11.58	$ 15.99M
183	Nectar	NCT	$ 0.039885	+3.91%	$ 0.044419	$ 0.037448	$ 15.41M
184	Arweave	AR	$ 12.62	-0.30%	$ 12.71	$ 12.57	$ 15.39M	43.82M	$ 552.86M
185	Bitgert	BRISE	$ 0.000000	+0.94%	$ 0.000000	$ 0.000000	$ 15.37M
186	Dash	DASH	$ 30.90	-0.58%	$ 31.13	$ 30.79	$ 15.31M	12.12M	$ 374.66M
187	SSV Network	SSV	$ 17.22	-0.05%	$ 17.32	$ 17.13	$ 14.61M
188	SuperFarm	SUPER	$ 0.856808	-0.33%	$ 0.863185	$ 0.853791	$ 14.49M	287.33M	$ 246.18M
189	Newton	NEW	$ 0.011632	-0.73%	$ 0.011825	$ 0.011626	$ 14.48M
190	Liquity	LQTY	$ 1.38	-0.21%	$ 1.39	$ 1.37	$ 14.43M
191	Popsicle Finance	ICE	$ 0.011023	-0.66%	$ 0.011397	$ 0.011003	$ 14.40M
192	Elrond	EGLD	$ 27.11	-0.34%	$ 27.33	$ 27.04	$ 14.25M	17.14M	$ 464.93M
193	Biconomy	BICO	$ 0.221600	-0.25%	$ 0.223366	$ 0.220387	$ 13.78M
194	Omni Network	OMNI	$ 6.60	-0.63%	$ 6.67	$ 6.59	$ 13.68M
195	Mina Protocol	MINA	$ 0.440000	-0.05%	$ 0.443046	$ 0.438726	$ 13.63M
196	Cetus Protocol	CETUS	$ 0.181308	-0.60%	$ 0.183031	$ 0.180159	$ 13.31M
197	Velo	VELO	$ 0.021820	+4.81%	$ 0.022005	$ 0.020736	$ 13.25M
198	Flare Network	FLR	$ 0.023746	-0.33%	$ 0.023834	$ 0.023724	$ 13.14M
199	Rendertoken	RNDR	$ 5.62	+1.20%	$ 5.69	$ 5.53	$ 13.13M	388.65M	$ 2.18B
200	Travala	AVA	$ 0.796707	+0.59%	$ 0.800021	$ 0.788379	$ 13.07M	44.30M	$ 35.29M