BTC/USD
$ 62,480  2.13%
BTC/EUR
€ 57,961  1.83%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,907  1.87%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.16B
Altcoin volume
$ 23.81B
Crypto market cap
$ 2.06T
Trending Overview högsta möjliga Year to year
layout filter
← Föregående 100 Nästa 100 →
filter
Prisintervall:
Omsättning:
Börsvärde:
Formatalternativ
Abbreviate prices
$135,293.25146
= $135K
layout
Kryptovalutaöverblick
24 Hösta
24 Lägsta
Pris Diagram
24 Omsättning
#Valutor
Börsvärde
# Namn Symbol Senaste pris % 24 Hösta 24 Lägsta Price Kurser 7d 24 Omsättning # Valutor Börsvärde
101

Akash

AKT

 $ 5.11 +19.41% $ 5.25 $ 4.28
akash
$ 30.77M
102

Metal

MTL

 $ 1.85 +7.28% $ 1.85 $ 1.70
metal
$ 30.35M 66.58M $ 123.07M
103

Nest protocol

NEST

 $ 0.002710 -1.66% $ 0.002852 $ 0.002629
nest protocol
$ 30.12M
104

Apecoin

APE

 $ 1.26 +4.04% $ 1.27 $ 1.21
apecoin
$ 29.86M 361.25M $ 455.66M
105

Polaris Share

POLA

 $ 0.054696 -2.44% $ 0.059156 $ 0.047184
polaris-share
$ 29.70M
106

Massvehicleledger

MVL

 $ 0.005941 +2.90% $ 0.006212 $ 0.005720
massvehicleledger
$ 29.61M
107

Ocean

OCEAN

 $ 0.943995 +4.59% $ 0.967105 $ 0.891559
ocean
$ 29.56M 314.11M $ 296.52M
108

Parcl

PRCL

 $ 0.419817 +5.32% $ 0.434283 $ 0.395716
parcl
$ 29.24M
109

Pixels

PIXEL

 $ 0.385804 +1.94% $ 0.392451 $ 0.364802
pixels
$ 28.93M
110

Compound

COMP

 $ 57.90 +2.83% $ 58.74 $ 55.14
compound
$ 28.35M 2.56M $ 148.30M
111

Komodo

KMD

 $ 0.404464 -6.83% $ 0.464468 $ 0.396336
komodo
$ 27.60M 100.17M $ 40.51M
112

Wrappedbitcoin

WBTC

 $ 62,432 +1.99% $ 62,530 $ 60,572
wrappedbitcoin
$ 27.53M
113

Zetachain

ZETA

 $ 1.55 +1.93% $ 1.58 $ 1.50
zetachain
$ 26.73M
114

Dymension

DYM

 $ 3.02 +3.32% $ 3.03 $ 2.86
dymension
$ 25.49M
115

Jasmy

JASMY

 $ 0.019025 +6.10% $ 0.019253 $ 0.017752
jasmy
$ 25.48M 4.75B $ 90.46M
116

AS Roma Fan Token

ASR

 $ 4.06 +26.62% $ 4.15 $ 3.08
as-roma-fan-token
$ 25.42M
117

Radicle

RAD

 $ 1.80 +2.54% $ 1.93 $ 1.70
radicle
$ 24.75M
118

Thetatoken

THETA

 $ 2.18 +1.65% $ 2.21 $ 2.09
thetatoken
$ 24.06M 870.50M $ 1.90B
119

Blur

BLUR

 $ 0.386558 +4.44% $ 0.389006 $ 0.368532
blur
$ 23.68M 360.00M $ 139.16M
120

Conflux Network

CFX

 $ 0.216702 +3.32% $ 0.217214 $ 0.205287
conflux-network
$ 23.58M
121

PowerPool

CVP

 $ 0.374572 +1.14% $ 0.390286 $ 0.355804
powerpool
$ 23.56M
122

Bounce

AUCTION

 $ 18.00 +9.04% $ 19.29 $ 16.17
bounce
$ 23.31M
123

Manta Network

MANTA

 $ 1.71 +3.74% $ 1.72 $ 1.62
manta-network
$ 23.22M
124

Immutable X

IMX

 $ 2.14 +5.07% $ 2.15 $ 2.01
immutable-x
$ 23.18M
125

AltLayer

ALT

 $ 0.337527 +2.55% $ 0.343625 $ 0.326689
altlayer
$ 23.14M
126

dYdX

DYDX

 $ 2.14 +1.72% $ 2.16 $ 2.06
dydx
$ 22.56M 57.07M $ 122.20M
127

Luna

LUNA

 $ 0.613163 -0.36% $ 0.629096 $ 0.602620
luna
$ 21.89M 596.27M $ 365.61M
128

Just

JST

 $ 0.032891 +0.66% $ 0.032972 $ 0.032190
just
$ 21.73M 2.26B $ 74.34M
129

Turbo

TURBO

 $ 0.000890 +31.65% $ 0.000966 $ 0.000663
turbo
$ 21.46M
130

Unifi Protocol DAO

UNFI

 $ 3.75 -2.82% $ 4.30 $ 3.59
unifi-protocol-dao
$ 21.32M
131

Curve DAO Token

CRV

 $ 0.441298 +0.31% $ 0.450194 $ 0.431160
curve-dao-token
$ 21.20M 641.77M $ 283.21M
132

Sushi

SUSHI

 $ 1.08 +3.85% $ 1.10 $ 1.02
sushi
$ 20.99M 248.15M $ 268.04M
133

Portal

PORTAL

 $ 0.814714 +8.28% $ 0.854717 $ 0.737557
portal
$ 20.14M
134

Moonriver

MOVR

 $ 15.71 +10.41% $ 17.90 $ 13.72
moonriver
$ 19.81M
135

Powerledger

POWR

 $ 0.312811 -0.11% $ 0.314846 $ 0.302194
powerledger
$ 19.70M 345.46M $ 108.06M
136

Omni Network

OMNI

 $ 17.49 +3.00% $ 17.50 $ 16.72
omni-network
$ 19.30M
137

SSV Network

SSV

 $ 43.37 +1.54% $ 43.79 $ 42.00
ssv-network
$ 19.08M
138

LeverFi

LEVER

 $ 0.003808 +10.13% $ 0.003944 $ 0.003441
leverfi
$ 18.74M
139

Axie Infinity

AXS

 $ 7.38 +2.13% $ 7.38 $ 7.04
axie-infinity
$ 18.56M 43.25M $ 319.17M
140

Arpa chain

ARPA

 $ 0.069096 +1.60% $ 0.071022 $ 0.065731
arpa chain
$ 18.48M 982.17M $ 67.86M
141

SKALE Network

SKL

 $ 0.071789 +1.36% $ 0.072770 $ 0.068904
skale-network
$ 18.27M
142

SUN

SUN

 $ 0.014077 +0.60% $ 0.014173 $ 0.013975
sun
$ 18.25M
143

Thetafuel

TFUEL

 $ 0.109552 +1.46% $ 0.110657 $ 0.106404
thetafuel
$ 17.84M 3.83B $ 420.49M
144

AIOZ Network

AIOZ

 $ 0.867666 +13.61% $ 0.890956 $ 0.761545
aioz-network
$ 17.61M
145

APENFT

NFT

 $ 0.000000 +2.96% $ 0.000000 $ 0.000000
apenft
$ 17.54M
146

Mask Network

MASK

 $ 3.35 +1.97% $ 3.38 $ 3.24
mask-network
$ 17.29M
147

Vechain

VET

 $ 0.035301 +0.45% $ 0.035595 $ 0.034286
vechain
$ 17.23M 55.45B $ 1.95B
148

Wink

WIN

 $ 0.000121 +2.17% $ 0.000123 $ 0.000118
wink
$ 17.12M 313.60B $ 37.97M
149

Contentos

COS

 $ 0.011447 -1.43% $ 0.012014 $ 0.011220
contentos
$ 16.85M
150

Liquity

LQTY

 $ 1.07 +1.81% $ 1.09 $ 1.03
liquity
$ 16.77M
151

Terra Luna Classic

LUNC

 $ 0.000106 +2.31% $ 0.000107 $ 0.000103
terra-luna-classic
$ 16.76M 6.53T $ 695.08M
152

Civic

CVC

 $ 0.163973 +1.42% $ 0.164677 $ 0.158755
civic
$ 16.76M 1.00B $ 163.97M
153

Dogelon Mars

ELON

 $ 0.000000 +2.46% $ 0.000000 $ 0.000000
dogelon-mars
$ 16.71M
154

Nuls

NULS

 $ 0.648439 +1.41% $ 0.661887 $ 0.633831
nuls
$ 16.49M 92.30M $ 59.85M
155

NFPrompt

NFP

 $ 0.467565 +4.66% $ 0.476296 $ 0.440191
nfprompt
$ 16.39M
156

Sleepless AI

AI

 $ 1.11 +6.57% $ 1.13 $ 1.04
sleepless-ai
$ 16.03M
157

BakeryToken

BAKE

 $ 0.272393 +6.05% $ 0.279461 $ 0.255252
bakerytoken
$ 16.01M
158

Mina Protocol

MINA

 $ 0.824553 +3.68% $ 0.826034 $ 0.785286
mina-protocol
$ 15.92M
159

Orion protocol

ORN

 $ 1.49 -0.13% $ 1.56 $ 1.41
orion protocol
$ 15.87M
160

1inch

1INCH

 $ 0.379856 +3.48% $ 0.381083 $ 0.357842
1inch
$ 15.79M 150.91M $ 57.32M
161

Chia

XCH

 $ 32.27 +0.96% $ 32.79 $ 31.62
chia
$ 15.35M
162

Melonport

MLN

 $ 21.96 +0.08% $ 22.52 $ 21.23
melonport
$ 15.33M 749.40K $ 16.45M
163

Ong

ONG

 $ 0.548673 +1.04% $ 0.550399 $ 0.525849
ong
$ 15.20M
164

Flare Network

FLR

 $ 0.029044 +3.33% $ 0.030999 $ 0.027811
flare-network
$ 15.15M
165

0x

ZRX

 $ 0.488580 +2.51% $ 0.492397 $ 0.469669
0x
$ 14.69M 845.34M $ 413.01M
166

Yearn.finance

YFI

 $ 7,017.32 -0.09% $ 7,102.62 $ 6,827.32
yearnfinance
$ 14.67M 36.66K $ 257.29M
167

Waves

WAVES

 $ 2.39 +2.30% $ 2.39 $ 2.32
waves
$ 14.57M 100.00M $ 238.70M
168

Myro

MYRO

 $ 0.158892 +8.47% $ 0.160027 $ 0.145116
myro
$ 14.54M
169

STEPN

GMT

 $ 0.222905 +4.31% $ 0.223872 $ 0.211808
stepn
$ 14.54M 600.00M $ 133.74M
170

Space ID

ID

 $ 0.742157 +2.77% $ 0.744842 $ 0.709180
space-id
$ 14.52M
171

Zcash

ZEC

 $ 23.45 -0.14% $ 23.83 $ 22.89
zcash
$ 14.24M 16.32M $ 382.89M
172

Idex

IDEX

 $ 0.059834 -8.24% $ 0.065331 $ 0.056650
idex
$ 14.15M
173

Rats

RATS

 $ 0.000117 +4.19% $ 0.000121 $ 0.000111
rats
$ 14.09M
174

Ankrnetwork

ANKR

 $ 0.046180 +3.96% $ 0.046467 $ 0.043666
ankrnetwork
$ 13.64M 6.99B $ 323.08M
175

Tezos

XTZ

 $ 0.935235 +1.46% $ 0.937428 $ 0.901361
tezos
$ 13.45M 737.88M $ 690.09M
176

Raydium

RAY

 $ 1.71 +5.33% $ 1.72 $ 1.60
raydium
$ 13.44M 11.27M $ 19.24M
177

TomTomCoin

TOMS

 $ 0.005066 -12.01% $ 0.006935 $ 0.004913
tomtomcoin
$ 13.43M
178

Iexec

RLC

 $ 3.21 +9.15% $ 3.24 $ 2.94
iexec
$ 13.40M 86.99M $ 279.18M
179

Synthetixnetwork

SNX

 $ 2.61 +2.18% $ 2.66 $ 2.50
synthetixnetwork
$ 13.35M 144.61M $ 377.33M
180

Qtum

QTUM

 $ 3.59 +2.25% $ 3.60 $ 3.44
qtum
$ 13.26M 89.40M $ 320.79M
181

Masa

MASA

 $ 0.156093 -3.99% $ 0.166215 $ 0.150397
masa
$ 13.10M
182

Amp

AMP

 $ 0.007436 +3.72% $ 0.007932 $ 0.007124
amp
$ 13.00M
183

PancakeSwap

CAKE

 $ 2.71 +2.25% $ 2.73 $ 2.63
pancakeswap
$ 12.86M 147.11M $ 398.57M
184

Ontology

ONT

 $ 0.347054 +2.53% $ 0.348705 $ 0.329573
ontology
$ 12.85M 494.85M $ 171.74M
185

Frax Share

FXS

 $ 4.41 +2.44% $ 4.58 $ 4.18
frax-share
$ 12.80M
186

Heroes of Mavia

MAVIA

 $ 3.44 +2.58% $ 3.46 $ 3.27
heroes-of-mavia
$ 12.80M
187

Elrond

EGLD

 $ 40.22 +0.37% $ 40.44 $ 39.07
elrond
$ 12.50M 17.14M $ 689.80M
188

Gnosis

GNO

 $ 302.03 -0.42% $ 307.07 $ 296.66
gnosis
$ 12.35M 10.00M $ 3.02B
189

Xai

XAI

 $ 0.659714 -0.72% $ 0.675648 $ 0.639273
xai
$ 12.29M
190

Ribbon Finance

RBN

 $ 1.14 +1.42% $ 1.14 $ 1.10
ribbon-finance
$ 12.21M
191

Axelar

AXL

 $ 1.11 -0.15% $ 1.13 $ 1.08
axelar
$ 12.13M
192

Kusama

KSM

 $ 29.95 +5.22% $ 30.52 $ 28.30
kusama
$ 12.06M 8.98M $ 268.92M
193

Ethereum Name Service

ENS

 $ 14.45 +1.47% $ 14.54 $ 13.85
ethereum-name-service
$ 11.85M
194

Kyber

KNC

 $ 0.599444 +1.05% $ 0.605573 $ 0.574474
kyber
$ 11.84M 180.93M $ 108.45M
195

Dusk network

DUSK

 $ 0.332399 +2.54% $ 0.338893 $ 0.320651
dusk network
$ 11.68M
196

CyberConnect

CYBER

 $ 8.23 +2.01% $ 8.25 $ 7.89
cyberconnect
$ 11.47M
197

Ready to Fight

RTF

 $ 0.123979 -4.00% $ 0.129742 $ 0.115882
ready-to-fight
$ 11.46M
198

Bandprotocol

BAND

 $ 1.56 +2.85% $ 1.58 $ 1.47
bandprotocol
$ 11.16M 35.19M $ 54.92M
199

Quant

QNT

 $ 98.53 +1.52% $ 99.62 $ 96.03
quant
$ 10.95M 12.07M $ 1.18B
200

Oasis Network

ROSE

 $ 0.089512 +0.59% $ 0.090906 $ 0.086638
oasis-network
$ 10.94M
← Föregående 100 Nästa 100 →
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept