Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
101	Thetatoken	THETA	$ 2.16	+1.84%	$ 2.39	$ 2.10	$ 67.06M	870.50M	$ 1.87B
102	Wormhole	W	$ 0.266900	-4.36%	$ 0.299281	$ 0.266189	$ 66.37M	1.80B	$ 480.41M
103	PancakeSwap	CAKE	$ 2.37	-6.16%	$ 2.65	$ 2.32	$ 66.01M	147.11M	$ 348.89M
104	Raydium	RAY	$ 4.37	-7.51%	$ 4.86	$ 4.34	$ 64.63M	11.27M	$ 49.32M
105	Scroll	SCR	$ 1.04	-13.47%	$ 1.24	$ 1.04	$ 64.15M
106	Moo Deng	MOODENG	$ 0.250408	-3.49%	$ 0.278895	$ 0.241065	$ 61.79M
107	Just	JST	$ 0.037422	-1.89%	$ 0.040072	$ 0.037133	$ 59.05M	2.26B	$ 84.58M
108	Wrappedbitcoin	WBTC	$ 96,729	-0.84%	$ 99,238	$ 96,234	$ 58.97M
109	Zircuit	ZRC	$ 0.075227	-1.34%	$ 0.079495	$ 0.073828	$ 58.68M
110	MANTRA DAO	OM	$ 3.72	-3.24%	$ 3.98	$ 3.70	$ 58.45M	109.18M	$ 405.63M

111	Blur	BLUR	$ 0.259915	-4.61%	$ 0.290480	$ 0.258836	$ 58.30M	360.00M	$ 93.56M
112	SUN	SUN	$ 0.020773	-3.12%	$ 0.022256	$ 0.020606	$ 58.01M
113	Cetus Protocol	CETUS	$ 0.339317	-5.78%	$ 0.389670	$ 0.335819	$ 57.67M
114	zkSync	ZK	$ 0.174360	-7.71%	$ 0.198982	$ 0.173910	$ 57.48M	3.67B	$ 640.77M
115	Bounce	AUCTION	$ 18.80	-2.28%	$ 21.22	$ 18.54	$ 56.67M
116	Arweave	AR	$ 15.97	-6.79%	$ 18.40	$ 15.95	$ 56.58M	43.82M	$ 700.07M
117	sudeng	HIPPO	$ 0.010118	-15.86%	$ 0.013207	$ 0.009866	$ 55.54M
118	Stafi	FIS	$ 0.494638	+14.07%	$ 0.601086	$ 0.427127	$ 54.67M
119	Cortex	CTXC	$ 0.287637	-12.29%	$ 0.328802	$ 0.286113	$ 54.47M	149.79M	$ 43.08M
120	Chiliz	CHZ	$ 0.085184	-4.60%	$ 0.094220	$ 0.084493	$ 53.55M	5.54B	$ 472.57M

121	Axie Infinity	AXS	$ 6.22	-2.94%	$ 6.76	$ 6.17	$ 53.14M	43.25M	$ 268.86M
122	Reserverights	RSR	$ 0.011109	-3.60%	$ 0.012210	$ 0.010940	$ 52.59M	9.34B	$ 103.84M
123	Flow (Dapper labs)	FLOW	$ 0.709287	-4.52%	$ 0.786610	$ 0.700407	$ 51.32M	1.03B	$ 734.96M
124	Hyperliquid	HYPE	$ 31.96	+7.40%	$ 35.28	$ 28.97	$ 50.99M
125	Puffer	PUFFER	$ 0.594048	-5.55%	$ 0.657426	$ 0.585367	$ 48.42M
126	Orca	ORCA	$ 3.39	-9.35%	$ 3.90	$ 3.38	$ 48.11M
127	Cryptocomchain	CRO	$ 0.159609	-2.81%	$ 0.171117	$ 0.158014	$ 47.85M	18.46B	$ 2.94B
128	DOGS	DOGS	$ 0.000533	-3.77%	$ 0.000585	$ 0.000521	$ 47.52M	500.00B	$ 266.71M
129	Travala	AVA	$ 1.31	-4.39%	$ 1.49	$ 1.23	$ 46.97M	44.30M	$ 57.87M
130	Jito	JTO	$ 2.92	-5.18%	$ 3.30	$ 2.91	$ 46.40M	123.00M	$ 359.11M
131	Wink	WIN	$ 0.000103	-3.10%	$ 0.000112	$ 0.000102	$ 45.70M	313.60B	$ 32.27M
132	Manta Network	MANTA	$ 0.870837	-3.72%	$ 0.975910	$ 0.868513	$ 45.59M	325.00M	$ 283.02M
133	eCASH	XEC	$ 0.000035	-4.16%	$ 0.000038	$ 0.000034	$ 45.57M
134	SUPRA	SUPRA	$ 0.032847	-12.85%	$ 0.037737	$ 0.032041	$ 44.95M	6.00B	$ 197.08M
135	Baby Doge Coin	BABYDOGE	$ 0.000000	-1.24%	$ 0.000000	$ 0.000000	$ 44.76M
136	Daily Funds	DF	$ 0.099642	+78.08%	$ 0.118586	$ 0.055639	$ 44.20M
137	Siacoin	SC	$ 0.005412	-4.81%	$ 0.005944	$ 0.005332	$ 44.05M	48.59B	$ 262.99M
138	Core	CORE	$ 1.10	-4.76%	$ 1.19	$ 1.06	$ 43.74M	895.00M	$ 981.54M
139	APENFT	NFT	$ 0.000001	-1.46%	$ 0.000001	$ 0.000001	$ 43.67M
140	Velo	VELO	$ 0.023852	-4.94%	$ 0.026961	$ 0.023067	$ 43.56M
141	cat in a dogs world	MEW	$ 0.006225	-1.74%	$ 0.007136	$ 0.006098	$ 41.86M
142	DeBridge	DBR	$ 0.051312	+18.34%	$ 0.055126	$ 0.040921	$ 41.74M
143	Lisk	LSK	$ 0.888512	-3.29%	$ 0.967032	$ 0.884790	$ 41.62M	116.21M	$ 103.25M
144	TAI	TAI	$ 0.345594	-9.11%	$ 0.410692	$ 0.337220	$ 41.17M
145	Compound	COMP	$ 81.17	-4.54%	$ 90.53	$ 80.07	$ 40.59M	2.56M	$ 207.89M
146	Synthetixnetwork	SNX	$ 2.00	-8.93%	$ 2.24	$ 2.00	$ 40.50M	144.61M	$ 289.60M
147	Celo	CELO	$ 0.657984	-3.66%	$ 0.718563	$ 0.654196	$ 40.01M	97.94M	$ 64.44M
148	Nem	XEM	$ 0.024165	-4.19%	$ 0.026366	$ 0.023825	$ 39.87M	8.99B	$ 217.48M
149	Chill Guy	CHILLGUY	$ 0.161749	-15.46%	$ 0.194766	$ 0.161612	$ 39.72M
150	Yield Guild Games	YGG	$ 0.485427	-5.03%	$ 0.545459	$ 0.481320	$ 39.22M	375.00M	$ 182.03M
151	Space ID	ID	$ 0.448736	+3.67%	$ 0.480430	$ 0.429470	$ 38.81M
152	Bluefin	BLUE	$ 0.436519	-11.45%	$ 0.530212	$ 0.432001	$ 38.65M
153	DeepBook	DEEP	$ 0.114875	-3.76%	$ 0.130680	$ 0.112007	$ 37.70M
154	Elrond	EGLD	$ 34.35	-4.90%	$ 38.27	$ 34.26	$ 37.41M	17.14M	$ 589.11M
155	Zetachain	ZETA	$ 0.578594	-3.35%	$ 0.637699	$ 0.576595	$ 37.10M
156	SuperFarm	SUPER	$ 1.55	-2.00%	$ 1.74	$ 1.53	$ 37.09M	287.33M	$ 445.70M
157	Steem	STEEM	$ 0.195389	-2.65%	$ 0.211557	$ 0.193495	$ 37.08M	252.01M	$ 49.24M
158	memecoin	MEME	$ 0.010395	-4.02%	$ 0.011561	$ 0.010280	$ 36.11M	6.35B	$ 66.00M
159	Gnosis Safe	SAFE	$ 1.08	+1.98%	$ 1.15	$ 1.06	$ 35.78M
160	Yearn.finance	YFI	$ 8,617.34	-5.26%	$ 9,680.44	$ 8,576.91	$ 35.64M	36.66K	$ 315.96M
161	Terra Luna Classic	LUNC	$ 0.000111	+0.71%	$ 0.000119	$ 0.000109	$ 35.50M	6.53T	$ 721.84M
162	BounceBit	BB	$ 0.370510	-6.48%	$ 0.415278	$ 0.365536	$ 35.50M
163	Thena	THE	$ 1.25	-1.98%	$ 1.36	$ 1.22	$ 35.38M
164	Zilliqa	ZIL	$ 0.020792	-2.94%	$ 0.023321	$ 0.020751	$ 35.23M	14.12B	$ 293.69M
165	Mina Protocol	MINA	$ 0.600888	-4.81%	$ 0.672763	$ 0.600114	$ 34.69M
166	Omni Network	OMNI	$ 8.95	-6.08%	$ 10.00	$ 8.92	$ 34.60M
167	1inch	1INCH	$ 0.384009	-3.36%	$ 0.422167	$ 0.382870	$ 34.38M	150.91M	$ 57.95M
168	Troy	TROY	$ 0.005719	-7.30%	$ 0.006534	$ 0.005712	$ 34.31M
169	Neo	NEO	$ 14.05	-3.84%	$ 15.47	$ 13.92	$ 33.62M	70.53M	$ 991.12M
170	Bitcoingold	BTG	$ 16.19	-6.76%	$ 17.36	$ 15.89	$ 33.46M	17.51M	$ 283.47M
171	Kusama	KSM	$ 30.55	-3.47%	$ 34.89	$ 30.49	$ 33.03M	8.98M	$ 274.32M
172	Tellor	TRB	$ 59.56	-2.95%	$ 65.40	$ 58.91	$ 32.06M	1.69M	$ 101.06M
173	Harmony	ONE	$ 0.025875	-3.42%	$ 0.028843	$ 0.025779	$ 32.03M	10.56B	$ 273.27M
174	Utrust	UTK	$ 0.087778	-15.70%	$ 0.105146	$ 0.087778	$ 31.50M	450.00M	$ 39.50M
175	Liquity	LQTY	$ 1.64	-6.02%	$ 1.82	$ 1.63	$ 31.38M
176	Chromia	CHR	$ 0.246119	-3.96%	$ 0.262792	$ 0.243246	$ 31.11M	567.36M	$ 139.64M
177	Dash	DASH	$ 36.21	-5.06%	$ 40.54	$ 36.17	$ 30.76M	12.07M	$ 437.12M
178	Badger DAO	BADGER	$ 3.86	+13.08%	$ 3.92	$ 3.40	$ 30.56M
179	Mask Network	MASK	$ 3.03	-2.57%	$ 3.26	$ 3.02	$ 30.20M
180	Kamino	KMNO	$ 0.172592	-9.14%	$ 0.199689	$ 0.172130	$ 29.93M
181	SPX6900	SPX	$ 0.770875	+11.48%	$ 0.810534	$ 0.685830	$ 29.49M
182	Blast	BLAST	$ 0.008915	-3.25%	$ 0.009769	$ 0.008765	$ 29.34M
183	Taiko	TAIKO	$ 1.68	-5.97%	$ 1.85	$ 1.67	$ 28.61M
184	X Empire	X	$ 0.000151	-5.16%	$ 0.000173	$ 0.000150	$ 28.49M	517.50B	$ 78.19M
185	STEPN	GMT	$ 0.134951	-7.06%	$ 0.152699	$ 0.134693	$ 27.95M	600.00M	$ 80.97M
186	Quant	QNT	$ 110.15	-1.43%	$ 120.25	$ 109.85	$ 27.67M	12.07M	$ 1.32B
187	Parcl	PRCL	$ 0.356026	-9.13%	$ 0.413230	$ 0.355919	$ 27.51M
188	Ftxtoken	FTT	$ 2.73	-3.65%	$ 2.96	$ 2.68	$ 27.02M	94.34M	$ 257.25M
189	Mxtoken	MX	$ 3.42	+0.51%	$ 3.51	$ 3.34	$ 27.00M
190	SKALE Network	SKL	$ 0.047769	-4.08%	$ 0.053225	$ 0.047114	$ 26.90M
191	Funfair	FUN	$ 0.005649	+27.52%	$ 0.006561	$ 0.004356	$ 25.74M	10.99B	$ 62.13M
192	SSV Network	SSV	$ 20.83	-3.49%	$ 23.26	$ 20.75	$ 24.85M
193	Xai	XAI	$ 0.237421	-2.88%	$ 0.266862	$ 0.235831	$ 24.04M
194	Oasis Network	ROSE	$ 0.081814	-4.02%	$ 0.091006	$ 0.081265	$ 23.69M
195	Aethir	ATH	$ 0.070888	-5.02%	$ 0.077649	$ 0.069505	$ 23.46M
196	Simon's Cat	CAT	$ 0.000036	-7.43%	$ 0.000041	$ 0.000036	$ 22.96M
197	Luna	LUNA	$ 0.412362	-5.50%	$ 0.459694	$ 0.410104	$ 22.48M	596.27M	$ 245.87M
198	Bonfida	FIDA	$ 0.255855	-4.95%	$ 0.286105	$ 0.254614	$ 22.41M
199	Amocoin	AMO	$ 0.000825	-12.55%	$ 0.000990	$ 0.000807	$ 21.32M
200	Uma	UMA	$ 2.58	-4.85%	$ 2.97	$ 2.57	$ 20.89M	55.78M	$ 144.10M