Crypto Coin Price Index och Market Cap

Trending Overview högsta möjliga Year to year

layout filter

← Föregående 100 Nästa 100 →

Formatalternativ

Abbreviate prices

$135,293.25146
= $135K

layout

Kryptovalutaöverblick

24 Hösta

24 Lägsta

Pris Diagram

24 Omsättning

#Valutor

Börsvärde

#	Namn	Symbol	Senaste pris	%	24 Hösta	24 Lägsta	24 Omsättning	# Valutor	Börsvärde
101	zkSync	ZK	$ 0.150864	+3.63%	$ 0.152311	$ 0.142936	$ 90.62M	3.67B	$ 554.42M
102	SUN	SUN	$ 0.021529	+5.19%	$ 0.021749	$ 0.020452	$ 89.53M
103	Arweave	AR	$ 17.80	+3.06%	$ 18.11	$ 17.01	$ 88.80M	43.82M	$ 780.08M
104	Immutable X	IMX	$ 1.26	+1.37%	$ 1.28	$ 1.21	$ 88.40M	1.50B	$ 1.89B
105	The Graph	GRT	$ 0.184973	+2.32%	$ 0.187729	$ 0.176016	$ 86.76M	1.22B	$ 226.59M
106	Conflux Network	CFX	$ 0.156678	+1.53%	$ 0.158902	$ 0.152262	$ 86.05M
107	Bitcoingold	BTG	$ 31.47	+3.65%	$ 32.91	$ 29.03	$ 82.40M	17.51M	$ 551.17M
108	eCASH	XEC	$ 0.000043	-1.95%	$ 0.000045	$ 0.000042	$ 81.96M
109	Sandbox	SAND	$ 0.289474	+1.75%	$ 0.292978	$ 0.275340	$ 79.78M	658.22M	$ 190.53M
110	Monero	XMR	$ 146.94	-2.46%	$ 150.81	$ 146.07	$ 78.67M	16.92M	$ 2.48B

111	Radicle	RAD	$ 1.23	+1.92%	$ 1.26	$ 1.18	$ 71.82M
112	Mog Coin	MOG	$ 0.000002	+0.86%	$ 0.000003	$ 0.000002	$ 71.16M
113	Yield Guild Games	YGG	$ 0.537786	+2.93%	$ 0.545368	$ 0.500920	$ 70.40M	375.00M	$ 201.66M
114	Decentraland	MANA	$ 0.342949	+2.23%	$ 0.347248	$ 0.327686	$ 68.42M	1.05B	$ 360.14M
115	Algorand	ALGO	$ 0.151620	+3.97%	$ 0.152203	$ 0.142135	$ 68.38M	3.25B	$ 492.88M
116	Axie Infinity	AXS	$ 5.46	+0.76%	$ 5.66	$ 5.23	$ 68.29M	43.25M	$ 236.16M
117	Gas	GAS	$ 4.50	+2.76%	$ 4.74	$ 4.35	$ 67.78M	9.13M	$ 41.08M
118	Rats	RATS	$ 0.000121	+2.33%	$ 0.000125	$ 0.000115	$ 64.81M
119	Mina Protocol	MINA	$ 0.659657	+0.66%	$ 0.668243	$ 0.627302	$ 64.45M
120	Chiliz	CHZ	$ 0.066735	+2.53%	$ 0.067453	$ 0.064067	$ 64.26M	5.54B	$ 370.22M

121	Dora Factory	DORA	$ 0.215198	+82.59%	$ 0.263428	$ 0.117286	$ 57.78M
122	MANTRA DAO	OM	$ 1.54	+10.46%	$ 1.58	$ 1.39	$ 57.70M	109.18M	$ 168.09M
123	Qtum	QTUM	$ 2.75	+5.52%	$ 2.94	$ 2.60	$ 57.47M	89.40M	$ 245.76M
124	Wen	WEN	$ 0.000174	+22.43%	$ 0.000176	$ 0.000141	$ 57.24M
125	Vechain	VET	$ 0.026281	+1.39%	$ 0.027250	$ 0.025591	$ 56.13M	55.45B	$ 1.45B
126	APENFT	NFT	$ 0.000000	+1.86%	$ 0.000000	$ 0.000000	$ 55.45M
127	Bonfida	FIDA	$ 0.224695	+3.85%	$ 0.226570	$ 0.212466	$ 54.82M
128	Core	CORE	$ 0.956810	+0.53%	$ 0.967816	$ 0.931327	$ 53.00M	895.00M	$ 856.34M
129	Zcash	ZEC	$ 38.97	+0.74%	$ 39.18	$ 37.41	$ 51.86M	16.32M	$ 636.27M
130	0x	ZRX	$ 0.364810	+1.04%	$ 0.370041	$ 0.349447	$ 50.92M	845.34M	$ 308.38M
131	SSV Network	SSV	$ 18.76	+0.64%	$ 19.03	$ 17.61	$ 50.90M
132	AIOZ Network	AIOZ	$ 0.737939	+5.36%	$ 0.766280	$ 0.692852	$ 50.86M
133	Scroll	SCR	$ 0.676023	+6.01%	$ 0.685185	$ 0.621757	$ 49.81M
134	Flow (Dapper labs)	FLOW	$ 0.602772	+1.56%	$ 0.609155	$ 0.578010	$ 49.63M	1.03B	$ 624.59M
135	Xai	XAI	$ 0.239139	+5.70%	$ 0.242468	$ 0.220629	$ 49.29M
136	Mxtoken	MX	$ 2.85	+0.64%	$ 2.89	$ 2.80	$ 48.74M
137	Catizen	CATI	$ 0.404021	+5.29%	$ 0.411121	$ 0.375664	$ 48.28M
138	Spell Token	SPELL	$ 0.000777	+5.24%	$ 0.000787	$ 0.000722	$ 47.14M
139	Swipe	SXP	$ 0.330989	-3.66%	$ 0.343592	$ 0.315007	$ 44.85M	187.37M	$ 62.01M
140	Space ID	ID	$ 0.444217	+4.56%	$ 0.445274	$ 0.409541	$ 44.68M
141	Neo	NEO	$ 11.51	+2.26%	$ 12.01	$ 11.24	$ 44.55M	70.53M	$ 812.05M
142	Terra Luna Classic	LUNC	$ 0.000103	+2.48%	$ 0.000104	$ 0.000098	$ 44.17M	6.53T	$ 671.28M
143	UXLINK	UXLINK	$ 0.566236	-2.22%	$ 0.579311	$ 0.550393	$ 43.74M
144	Pixels	PIXEL	$ 0.200574	+7.43%	$ 0.201276	$ 0.180197	$ 42.77M
145	Sushi	SUSHI	$ 0.770914	+1.17%	$ 0.779899	$ 0.745309	$ 42.48M	248.15M	$ 191.30M
146	Tokamak Network	TON	$ 1.53	-14.45%	$ 1.86	$ 1.46	$ 42.38M
147	Siacoin	SC	$ 0.005034	-1.21%	$ 0.005228	$ 0.004856	$ 42.02M	48.59B	$ 244.63M
148	Omni Network	OMNI	$ 8.82	+3.29%	$ 8.99	$ 8.35	$ 41.78M
149	Nervosnetwork	CKB	$ 0.013072	+0.91%	$ 0.013198	$ 0.012549	$ 41.35M
150	Lisk	LSK	$ 0.950920	-0.59%	$ 0.961931	$ 0.911044	$ 40.89M	116.21M	$ 110.50M
151	Thetatoken	THETA	$ 1.41	-0.01%	$ 1.43	$ 1.36	$ 40.34M	870.50M	$ 1.22B
152	Alitas	ALT	$ 0.131104	+21.22%	$ 0.142565	$ 0.105490	$ 39.97M
153	Nem	XEM	$ 0.018234	-1.42%	$ 0.018921	$ 0.017728	$ 39.72M	8.99B	$ 164.10M
154	Puffer	PUFFER	$ 0.315698	+4.00%	$ 0.321293	$ 0.299879	$ 39.41M
155	Celo	CELO	$ 0.666236	+1.66%	$ 0.674029	$ 0.635693	$ 39.15M	97.94M	$ 65.25M
156	PancakeSwap	CAKE	$ 1.93	+2.79%	$ 1.95	$ 1.86	$ 39.05M	147.11M	$ 284.51M
157	Manta Network	MANTA	$ 0.821028	+4.02%	$ 0.833200	$ 0.774530	$ 38.92M	325.00M	$ 266.83M
158	Parcl	PRCL	$ 0.429221	-2.63%	$ 0.448775	$ 0.429209	$ 38.90M
159	Ong	ONG	$ 0.320985	-2.74%	$ 0.366954	$ 0.311978	$ 37.92M
160	Tezos	XTZ	$ 0.747635	+1.90%	$ 0.756249	$ 0.719183	$ 37.41M	737.88M	$ 551.66M
161	Big Time	BIGTIME	$ 0.160002	+0.19%	$ 0.161260	$ 0.153679	$ 36.25M
162	Wootrade	WOO	$ 0.252740	+5.74%	$ 0.255380	$ 0.232772	$ 36.12M
163	STEPN	GMT	$ 0.148769	+4.68%	$ 0.150933	$ 0.140205	$ 36.05M	600.00M	$ 89.26M
164	Merlin Chain	MERL	$ 0.355886	+8.70%	$ 0.359042	$ 0.325547	$ 35.93M
165	Luna	LUNA	$ 0.384494	+2.96%	$ 0.389166	$ 0.367149	$ 34.65M	596.27M	$ 229.26M
166	Livepeer	LPT	$ 11.16	+2.69%	$ 11.31	$ 10.55	$ 34.20M
167	1inch	1INCH	$ 0.293224	+1.14%	$ 0.295765	$ 0.281550	$ 34.15M	150.91M	$ 44.25M
168	Liquity	LQTY	$ 1.24	+5.19%	$ 1.25	$ 1.17	$ 34.00M
169	Dai	DAI	$ 1.01	-0.22%	$ 1.01	$ 0.998950	$ 33.66M
170	ApeSwap Finance	BANANA	$ 57.55	+1.89%	$ 58.45	$ 54.43	$ 33.15M
171	Elrond	EGLD	$ 30.03	+1.21%	$ 30.51	$ 28.77	$ 33.11M	17.14M	$ 514.97M
172	BounceBit	BB	$ 0.336815	+4.78%	$ 0.340121	$ 0.313731	$ 32.78M
173	Wink	WIN	$ 0.000077	+2.44%	$ 0.000078	$ 0.000075	$ 32.74M	313.60B	$ 24.28M
174	Zilliqa	ZIL	$ 0.017399	+1.35%	$ 0.017615	$ 0.016611	$ 32.54M	14.12B	$ 245.75M
175	Milady Meme Coin	LADYS	$ 0.000000	+15.81%	$ 0.000000	$ 0.000000	$ 32.50M
176	Ethereum PoW	ETHW	$ 3.66	+4.19%	$ 3.68	$ 3.42	$ 32.37M
177	CyberConnect	CYBER	$ 3.84	+7.40%	$ 3.87	$ 3.53	$ 31.77M
178	Dymension	DYM	$ 1.69	+2.57%	$ 1.70	$ 1.59	$ 31.33M
179	Arpa chain	ARPA	$ 0.053139	+4.51%	$ 0.053500	$ 0.050283	$ 30.39M	982.17M	$ 52.19M
180	Stargate Finance	STG	$ 0.312592	-1.33%	$ 0.318472	$ 0.302351	$ 30.24M
181	SKALE Network	SKL	$ 0.040774	+3.86%	$ 0.041208	$ 0.038568	$ 29.73M
182	PONKE	PONKE	$ 0.561537	+13.32%	$ 0.568961	$ 0.493014	$ 29.73M	555.55M	$ 311.96M
183	Compound	COMP	$ 49.13	+2.01%	$ 49.45	$ 47.30	$ 29.70M	2.56M	$ 125.83M
184	Dash	DASH	$ 26.17	+2.28%	$ 26.44	$ 25.22	$ 29.65M	12.02M	$ 314.66M
185	Baby Doge Coin	BABYDOGE	$ 0.000000	+4.29%	$ 0.000000	$ 0.000000	$ 29.31M
186	Oasis Network	ROSE	$ 0.081852	+3.47%	$ 0.083203	$ 0.077676	$ 28.97M
187	Radiant Capital	RDNT	$ 0.058972	-0.49%	$ 0.061181	$ 0.056916	$ 28.53M
188	Stratis	STRAX	$ 0.052443	-4.73%	$ 0.055206	$ 0.050413	$ 28.45M	100.07M	$ 5.24M
189	Simon's Cat	CAT	$ 0.000042	+6.37%	$ 0.000044	$ 0.000037	$ 28.24M
190	DeBridge	DBR	$ 0.028365	-2.19%	$ 0.029039	$ 0.028239	$ 27.80M
191	Quant	QNT	$ 63.00	+1.43%	$ 64.28	$ 61.45	$ 27.61M	12.07M	$ 760.58M
192	Synthetixnetwork	SNX	$ 1.57	+2.81%	$ 1.58	$ 1.50	$ 27.32M	144.61M	$ 226.67M
193	API3	API3	$ 1.77	+11.43%	$ 1.79	$ 1.58	$ 27.02M
194	Yearn.finance	YFI	$ 6,409.95	+1.35%	$ 6,453.76	$ 6,221.50	$ 26.92M	36.66K	$ 235.02M
195	Kava	KAVA	$ 0.402541	+3.49%	$ 0.410298	$ 0.375505	$ 26.88M	81.44M	$ 32.78M
196	Bounce	AUCTION	$ 14.38	+2.62%	$ 14.61	$ 13.65	$ 26.85M
197	SuperFarm	SUPER	$ 1.39	+0.32%	$ 1.41	$ 1.34	$ 26.74M	287.33M	$ 399.30M
198	Trueusd	TUSD	$ 0.994262	-0.17%	$ 0.997235	$ 0.993499	$ 26.01M	197.66M	$ 196.52M
199	Gnosis Safe	SAFE	$ 1.06	-1.73%	$ 1.07	$ 1.02	$ 25.76M
200	Illuvium	ILV	$ 41.64	+0.55%	$ 42.35	$ 40.46	$ 25.56M