Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
101	Scroll	SCR	$ 1.08	-9.75%	$ 1.24	$ 1.07	$ 70.26M
102	PancakeSwap	CAKE	$ 2.38	-5.92%	$ 2.65	$ 2.32	$ 70.10M	147.11M	$ 349.78M
103	Raydium	RAY	$ 4.40	-7.04%	$ 4.86	$ 4.34	$ 69.53M	11.27M	$ 49.57M
104	Thetatoken	THETA	$ 2.16	+2.16%	$ 2.39	$ 2.10	$ 68.97M	870.50M	$ 1.88B
105	Immutable X	IMX	$ 1.40	-3.37%	$ 1.54	$ 1.37	$ 68.75M	1.50B	$ 2.09B
106	MANTRA DAO	OM	$ 3.84	+0.11%	$ 3.98	$ 3.76	$ 64.27M	109.18M	$ 419.64M
107	Cetus Protocol	CETUS	$ 0.343345	-4.67%	$ 0.389670	$ 0.335819	$ 64.04M
108	Just	JST	$ 0.037495	-1.70%	$ 0.040072	$ 0.037133	$ 63.77M	2.26B	$ 84.74M
109	zkSync	ZK	$ 0.179549	-4.97%	$ 0.198982	$ 0.176156	$ 63.03M	3.67B	$ 659.84M
110	Hyperliquid	HYPE	$ 33.09	+11.18%	$ 35.28	$ 28.97	$ 62.98M

111	Blur	BLUR	$ 0.264101	-3.07%	$ 0.290480	$ 0.259840	$ 62.69M	360.00M	$ 95.07M
112	SUN	SUN	$ 0.020903	-2.51%	$ 0.022256	$ 0.020606	$ 62.49M
113	Arweave	AR	$ 16.47	-3.91%	$ 18.40	$ 16.07	$ 62.10M	43.82M	$ 721.71M
114	Bounce	AUCTION	$ 18.71	-2.75%	$ 21.22	$ 18.54	$ 59.54M
115	Cortex	CTXC	$ 0.292675	-10.75%	$ 0.328802	$ 0.287466	$ 59.52M	149.79M	$ 43.84M
116	Flow (Dapper labs)	FLOW	$ 0.713607	-3.94%	$ 0.786610	$ 0.700407	$ 58.83M	1.03B	$ 739.43M
117	Chiliz	CHZ	$ 0.085987	-3.71%	$ 0.094220	$ 0.084493	$ 58.73M	5.54B	$ 477.02M
118	Moo Deng	MOODENG	$ 0.249404	-3.87%	$ 0.278895	$ 0.241065	$ 58.21M
119	ChainGPT	CGPT	$ 0.232721	+6.35%	$ 0.251039	$ 0.210914	$ 57.54M
120	Axie Infinity	AXS	$ 6.26	-2.27%	$ 6.76	$ 6.17	$ 57.48M	43.25M	$ 270.71M

121	Zircuit	ZRC	$ 0.075157	-1.43%	$ 0.079495	$ 0.073828	$ 57.17M
122	sudeng	HIPPO	$ 0.010169	-15.43%	$ 0.013207	$ 0.009866	$ 56.97M
123	Reserverights	RSR	$ 0.011350	-1.51%	$ 0.012210	$ 0.010940	$ 54.68M	9.34B	$ 106.09M
124	Jito	JTO	$ 2.98	-3.22%	$ 3.30	$ 2.93	$ 53.88M	123.00M	$ 366.55M
125	Puffer	PUFFER	$ 0.602360	-4.22%	$ 0.657426	$ 0.585367	$ 53.48M
126	Cryptocomchain	CRO	$ 0.161734	-1.52%	$ 0.171117	$ 0.158014	$ 53.35M	18.46B	$ 2.98B
127	Orca	ORCA	$ 3.45	-7.74%	$ 3.90	$ 3.40	$ 49.69M
128	DOGS	DOGS	$ 0.000539	-2.79%	$ 0.000585	$ 0.000521	$ 49.55M	500.00B	$ 269.44M
129	Siacoin	SC	$ 0.005398	-5.05%	$ 0.005944	$ 0.005332	$ 49.24M	48.59B	$ 262.32M
130	Wink	WIN	$ 0.000103	-2.87%	$ 0.000112	$ 0.000102	$ 49.21M	313.60B	$ 32.35M
131	eCASH	XEC	$ 0.000035	-3.32%	$ 0.000038	$ 0.000034	$ 48.44M
132	Manta Network	MANTA	$ 0.886671	-1.97%	$ 0.975910	$ 0.875950	$ 48.39M	325.00M	$ 288.16M
133	SUPRA	SUPRA	$ 0.032865	-12.81%	$ 0.037737	$ 0.032041	$ 47.40M	6.00B	$ 197.19M
134	APENFT	NFT	$ 0.000001	-1.52%	$ 0.000001	$ 0.000001	$ 46.12M
135	Core	CORE	$ 1.10	-4.59%	$ 1.19	$ 1.06	$ 45.98M	895.00M	$ 983.29M
136	Lisk	LSK	$ 0.898287	-2.22%	$ 0.967032	$ 0.884790	$ 45.00M	116.21M	$ 104.39M
137	Chill Guy	CHILLGUY	$ 0.168926	-11.71%	$ 0.194766	$ 0.165695	$ 44.84M
138	Travala	AVA	$ 1.25	-8.60%	$ 1.49	$ 1.23	$ 44.82M	44.30M	$ 55.32M
139	Baby Doge Coin	BABYDOGE	$ 0.000000	+0.98%	$ 0.000000	$ 0.000000	$ 43.98M
140	Daily Funds	DF	$ 0.116474	+108.17%	$ 0.118586	$ 0.055639	$ 43.67M
141	Stafi	FIS	$ 0.552834	+27.49%	$ 0.577397	$ 0.427127	$ 43.60M
142	Nem	XEM	$ 0.024511	-2.82%	$ 0.026366	$ 0.023825	$ 43.54M	8.99B	$ 220.60M
143	Velo	VELO	$ 0.023866	-4.89%	$ 0.026961	$ 0.023067	$ 43.38M
144	DeepBook	DEEP	$ 0.116469	-2.42%	$ 0.130680	$ 0.112007	$ 43.14M
145	cat in a dogs world	MEW	$ 0.006246	-1.41%	$ 0.007136	$ 0.006098	$ 42.70M
146	Yield Guild Games	YGG	$ 0.490955	-3.95%	$ 0.545459	$ 0.481320	$ 42.10M	375.00M	$ 184.10M
147	Compound	COMP	$ 81.58	-4.06%	$ 90.53	$ 80.07	$ 41.91M	2.56M	$ 208.93M
148	Celo	CELO	$ 0.664224	-2.74%	$ 0.718563	$ 0.654196	$ 41.74M	97.94M	$ 65.05M
149	Elrond	EGLD	$ 34.79	-3.68%	$ 38.27	$ 34.26	$ 41.44M	17.14M	$ 596.71M
150	TAI	TAI	$ 0.347476	-8.62%	$ 0.410692	$ 0.337220	$ 41.39M
151	Synthetixnetwork	SNX	$ 2.04	-7.30%	$ 2.24	$ 2.01	$ 41.37M	144.61M	$ 294.79M
152	DeBridge	DBR	$ 0.047605	+9.79%	$ 0.055126	$ 0.040921	$ 41.24M
153	Bluefin	BLUE	$ 0.450187	-8.68%	$ 0.530212	$ 0.432001	$ 41.22M
154	SuperFarm	SUPER	$ 1.56	-1.63%	$ 1.74	$ 1.53	$ 40.96M	287.33M	$ 447.39M
155	Steem	STEEM	$ 0.196427	-2.13%	$ 0.211557	$ 0.193495	$ 40.88M	252.01M	$ 49.50M
156	Yearn.finance	YFI	$ 8,683.52	-4.53%	$ 9,680.44	$ 8,576.91	$ 39.44M	36.66K	$ 318.39M
157	Zetachain	ZETA	$ 0.585585	-2.18%	$ 0.637699	$ 0.576595	$ 39.43M
158	Space ID	ID	$ 0.446019	+3.04%	$ 0.480430	$ 0.429470	$ 38.88M
159	Terra Luna Classic	LUNC	$ 0.000112	+2.30%	$ 0.000119	$ 0.000109	$ 38.49M	6.53T	$ 733.23M
160	BounceBit	BB	$ 0.376865	-4.88%	$ 0.415278	$ 0.365536	$ 38.21M
161	Mina Protocol	MINA	$ 0.613923	-2.74%	$ 0.672763	$ 0.601943	$ 37.78M
162	Thena	THE	$ 1.25	-1.97%	$ 1.36	$ 1.22	$ 37.77M
163	Troy	TROY	$ 0.005898	-4.41%	$ 0.006534	$ 0.005823	$ 37.72M
164	Neo	NEO	$ 14.21	-2.73%	$ 15.47	$ 13.92	$ 37.53M	70.53M	$ 1.00B
165	Liquity	LQTY	$ 1.66	-4.73%	$ 1.82	$ 1.63	$ 37.04M
166	Zilliqa	ZIL	$ 0.021146	-1.29%	$ 0.023321	$ 0.020838	$ 37.04M	14.12B	$ 298.68M
167	memecoin	MEME	$ 0.010507	-2.99%	$ 0.011561	$ 0.010280	$ 36.67M	6.35B	$ 66.71M
168	Omni Network	OMNI	$ 9.14	-4.08%	$ 10.00	$ 8.94	$ 36.38M
169	1inch	1INCH	$ 0.391316	-1.52%	$ 0.422167	$ 0.384245	$ 36.10M	150.91M	$ 59.05M
170	Dash	DASH	$ 36.98	-3.02%	$ 40.54	$ 36.42	$ 35.94M	12.07M	$ 446.50M
171	Bitcoingold	BTG	$ 16.11	-7.19%	$ 17.36	$ 15.89	$ 35.12M	17.51M	$ 282.16M
172	Gnosis Safe	SAFE	$ 1.09	+2.47%	$ 1.15	$ 1.06	$ 34.91M
173	Tellor	TRB	$ 60.12	-2.04%	$ 65.40	$ 58.91	$ 34.23M	1.69M	$ 102.01M
174	Kusama	KSM	$ 30.94	-2.22%	$ 34.89	$ 30.60	$ 34.14M	8.98M	$ 277.87M
175	Chromia	CHR	$ 0.249927	-2.47%	$ 0.262792	$ 0.243246	$ 33.37M	567.36M	$ 141.80M
176	Harmony	ONE	$ 0.026305	-1.82%	$ 0.028843	$ 0.025779	$ 33.22M	10.56B	$ 277.81M
177	Utrust	UTK	$ 0.089330	-14.21%	$ 0.105146	$ 0.087886	$ 32.92M	450.00M	$ 40.19M
178	Mask Network	MASK	$ 3.03	-2.32%	$ 3.26	$ 3.02	$ 32.51M
179	Kamino	KMNO	$ 0.175891	-7.40%	$ 0.199689	$ 0.173200	$ 32.44M
180	X Empire	X	$ 0.000154	-3.31%	$ 0.000173	$ 0.000150	$ 31.22M	517.50B	$ 79.71M
181	Quant	QNT	$ 112.22	+0.42%	$ 120.25	$ 110.49	$ 30.22M	12.07M	$ 1.35B
182	Parcl	PRCL	$ 0.366310	-6.51%	$ 0.413230	$ 0.356881	$ 30.14M
183	Amocoin	AMO	$ 0.000875	-7.31%	$ 0.000990	$ 0.000807	$ 29.85M
184	Blast	BLAST	$ 0.008959	-2.77%	$ 0.009769	$ 0.008765	$ 29.72M
185	Taiko	TAIKO	$ 1.70	-4.87%	$ 1.85	$ 1.67	$ 29.71M
186	Ftxtoken	FTT	$ 2.72	-3.78%	$ 2.96	$ 2.68	$ 29.28M	94.34M	$ 256.91M
187	SPX6900	SPX	$ 0.778606	+12.60%	$ 0.810534	$ 0.685830	$ 29.27M
188	STEPN	GMT	$ 0.137371	-5.39%	$ 0.152699	$ 0.135523	$ 28.88M	600.00M	$ 82.42M
189	SKALE Network	SKL	$ 0.047956	-3.70%	$ 0.053225	$ 0.047114	$ 28.29M
190	Badger DAO	BADGER	$ 3.75	+9.84%	$ 3.92	$ 3.40	$ 27.37M
191	Mxtoken	MX	$ 3.40	-0.01%	$ 3.51	$ 3.34	$ 26.61M
192	Simon's Cat	CAT	$ 0.000037	-6.26%	$ 0.000041	$ 0.000036	$ 25.90M
193	SSV Network	SSV	$ 21.34	-1.12%	$ 23.26	$ 20.92	$ 25.62M
194	Oasis Network	ROSE	$ 0.082801	-2.86%	$ 0.091006	$ 0.081265	$ 25.45M
195	Xai	XAI	$ 0.240288	-1.71%	$ 0.266862	$ 0.235831	$ 25.22M
196	Aethir	ATH	$ 0.070600	-5.41%	$ 0.077649	$ 0.069505	$ 25.10M
197	Luna	LUNA	$ 0.419241	-3.92%	$ 0.459694	$ 0.410104	$ 23.38M	596.27M	$ 249.98M
198	Bonfida	FIDA	$ 0.259692	-3.52%	$ 0.286105	$ 0.254614	$ 22.99M
199	Clover Finance	CLV	$ 0.064999	-2.86%	$ 0.070577	$ 0.063526	$ 22.47M	128.78M	$ 8.37M
200	Uma	UMA	$ 2.62	-3.36%	$ 2.97	$ 2.57	$ 22.23M	55.78M	$ 146.37M