Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
101	zkSync	ZK	$ 0.151230	+3.88%	$ 0.152311	$ 0.142936	$ 90.62M	3.67B	$ 555.76M
102	SUN	SUN	$ 0.021524	+5.17%	$ 0.021749	$ 0.020452	$ 90.13M
103	Arweave	AR	$ 17.89	+3.61%	$ 18.11	$ 17.01	$ 89.56M	43.82M	$ 784.24M
104	Immutable X	IMX	$ 1.27	+2.01%	$ 1.28	$ 1.21	$ 88.82M	1.50B	$ 1.90B
105	The Graph	GRT	$ 0.185708	+2.72%	$ 0.187729	$ 0.176016	$ 87.22M	1.22B	$ 227.49M
106	Conflux Network	CFX	$ 0.157301	+1.93%	$ 0.158902	$ 0.152262	$ 86.76M
107	Bitcoingold	BTG	$ 31.53	+3.86%	$ 32.91	$ 29.03	$ 82.43M	17.51M	$ 552.28M
108	eCASH	XEC	$ 0.000043	-1.74%	$ 0.000045	$ 0.000042	$ 82.07M
109	Sandbox	SAND	$ 0.290707	+2.19%	$ 0.292978	$ 0.275340	$ 79.88M	658.22M	$ 191.35M
110	Monero	XMR	$ 146.85	-2.52%	$ 150.81	$ 146.07	$ 78.99M	16.92M	$ 2.48B

111	Radicle	RAD	$ 1.23	+2.34%	$ 1.26	$ 1.18	$ 73.12M
112	Yield Guild Games	YGG	$ 0.540308	+3.41%	$ 0.545368	$ 0.500920	$ 71.21M	375.00M	$ 202.61M
113	Mog Coin	MOG	$ 0.000002	-0.26%	$ 0.000003	$ 0.000002	$ 71.01M
114	Algorand	ALGO	$ 0.151625	+3.97%	$ 0.151995	$ 0.142135	$ 68.78M	3.25B	$ 492.90M
115	Decentraland	MANA	$ 0.343231	+2.31%	$ 0.347248	$ 0.327686	$ 68.78M	1.05B	$ 360.44M
116	Axie Infinity	AXS	$ 5.48	+1.22%	$ 5.66	$ 5.23	$ 68.25M	43.25M	$ 237.23M
117	Gas	GAS	$ 4.51	+2.98%	$ 4.74	$ 4.35	$ 68.13M	9.13M	$ 41.17M
118	Chiliz	CHZ	$ 0.067026	+2.98%	$ 0.067453	$ 0.064067	$ 64.92M	5.54B	$ 371.83M
119	Mina Protocol	MINA	$ 0.661881	+1.00%	$ 0.668243	$ 0.627302	$ 64.91M
120	Rats	RATS	$ 0.000121	+2.21%	$ 0.000125	$ 0.000115	$ 64.03M

121	MANTRA DAO	OM	$ 1.56	+12.12%	$ 1.58	$ 1.39	$ 57.50M	109.18M	$ 170.61M
122	Dora Factory	DORA	$ 0.129837	+10.16%	$ 0.263428	$ 0.117286	$ 57.50M
123	Qtum	QTUM	$ 2.74	+5.04%	$ 2.94	$ 2.60	$ 57.47M	89.40M	$ 244.64M
124	Vechain	VET	$ 0.026389	+1.81%	$ 0.027250	$ 0.025591	$ 56.69M	55.45B	$ 1.46B
125	Wen	WEN	$ 0.000173	+21.34%	$ 0.000175	$ 0.000141	$ 56.25M
126	APENFT	NFT	$ 0.000000	+2.30%	$ 0.000000	$ 0.000000	$ 55.74M
127	Bonfida	FIDA	$ 0.224627	+3.82%	$ 0.226570	$ 0.212466	$ 54.83M
128	Core	CORE	$ 0.959914	+0.86%	$ 0.967816	$ 0.931327	$ 53.21M	895.00M	$ 859.12M
129	Zcash	ZEC	$ 39.00	+0.84%	$ 39.18	$ 37.41	$ 52.12M	16.32M	$ 636.88M
130	AIOZ Network	AIOZ	$ 0.760489	+8.58%	$ 0.766280	$ 0.692852	$ 51.81M
131	0x	ZRX	$ 0.367503	+1.78%	$ 0.370041	$ 0.349447	$ 51.18M	845.34M	$ 310.66M
132	SSV Network	SSV	$ 18.91	+1.45%	$ 19.03	$ 17.61	$ 51.14M
133	Flow (Dapper labs)	FLOW	$ 0.604911	+1.92%	$ 0.609155	$ 0.578010	$ 50.33M	1.03B	$ 626.80M
134	Xai	XAI	$ 0.239610	+5.91%	$ 0.242468	$ 0.220629	$ 50.23M
135	Scroll	SCR	$ 0.678210	+6.35%	$ 0.685185	$ 0.621757	$ 49.82M
136	Mxtoken	MX	$ 2.86	+1.22%	$ 2.89	$ 2.80	$ 49.01M
137	Catizen	CATI	$ 0.402312	+4.85%	$ 0.403182	$ 0.375664	$ 47.88M
138	Spell Token	SPELL	$ 0.000781	+5.77%	$ 0.000781	$ 0.000722	$ 46.55M
139	Swipe	SXP	$ 0.331756	-3.43%	$ 0.343592	$ 0.315007	$ 45.23M	187.37M	$ 62.16M
140	Neo	NEO	$ 11.55	+2.62%	$ 12.01	$ 11.24	$ 44.82M	70.53M	$ 814.97M
141	Terra Luna Classic	LUNC	$ 0.000103	+2.44%	$ 0.000104	$ 0.000098	$ 44.46M	6.53T	$ 671.06M
142	Space ID	ID	$ 0.443235	+4.33%	$ 0.445274	$ 0.409541	$ 44.46M
143	UXLINK	UXLINK	$ 0.567532	-1.99%	$ 0.579311	$ 0.550393	$ 43.69M
144	Tokamak Network	TON	$ 1.54	-14.12%	$ 1.86	$ 1.46	$ 42.89M
145	Pixels	PIXEL	$ 0.198790	+6.47%	$ 0.200410	$ 0.180197	$ 42.74M
146	Sushi	SUSHI	$ 0.772744	+1.41%	$ 0.779899	$ 0.745309	$ 42.72M	248.15M	$ 191.76M
147	Omni Network	OMNI	$ 8.87	+3.84%	$ 8.99	$ 8.35	$ 42.19M
148	Siacoin	SC	$ 0.005055	-0.80%	$ 0.005228	$ 0.004856	$ 42.01M	48.59B	$ 245.64M
149	Nervosnetwork	CKB	$ 0.013087	+1.02%	$ 0.013198	$ 0.012549	$ 41.54M
150	Lisk	LSK	$ 0.955336	-0.13%	$ 0.961931	$ 0.911044	$ 40.77M	116.21M	$ 111.02M
151	Thetatoken	THETA	$ 1.41	+0.34%	$ 1.43	$ 1.36	$ 40.68M	870.50M	$ 1.22B
152	Alitas	ALT	$ 0.133875	+23.78%	$ 0.142565	$ 0.105490	$ 40.10M
153	Nem	XEM	$ 0.018272	-1.22%	$ 0.018921	$ 0.017728	$ 39.99M	8.99B	$ 164.44M
154	Puffer	PUFFER	$ 0.318039	+4.77%	$ 0.321293	$ 0.299879	$ 39.75M
155	Celo	CELO	$ 0.669233	+2.12%	$ 0.674029	$ 0.635693	$ 39.64M	97.94M	$ 65.54M
156	Parcl	PRCL	$ 0.434797	-1.36%	$ 0.448775	$ 0.430111	$ 39.47M
157	PancakeSwap	CAKE	$ 1.93	+2.83%	$ 1.95	$ 1.86	$ 39.31M	147.11M	$ 284.61M
158	Manta Network	MANTA	$ 0.824285	+4.43%	$ 0.833200	$ 0.774530	$ 39.09M	325.00M	$ 267.89M
159	Ong	ONG	$ 0.323445	-2.00%	$ 0.366954	$ 0.311978	$ 38.04M
160	Tezos	XTZ	$ 0.750205	+2.25%	$ 0.756249	$ 0.719183	$ 37.74M	737.88M	$ 553.56M
161	Big Time	BIGTIME	$ 0.159893	+0.12%	$ 0.161260	$ 0.153679	$ 36.35M
162	Wootrade	WOO	$ 0.253711	+6.14%	$ 0.255380	$ 0.232772	$ 36.17M
163	STEPN	GMT	$ 0.149429	+5.14%	$ 0.150933	$ 0.140205	$ 36.12M	600.00M	$ 89.65M
164	Merlin Chain	MERL	$ 0.355051	+8.45%	$ 0.359042	$ 0.325547	$ 36.11M
165	Luna	LUNA	$ 0.386010	+3.36%	$ 0.389166	$ 0.367149	$ 35.05M	596.27M	$ 230.16M
166	1inch	1INCH	$ 0.293569	+1.26%	$ 0.295765	$ 0.281550	$ 34.69M	150.91M	$ 44.30M
167	Liquity	LQTY	$ 1.23	+4.34%	$ 1.25	$ 1.17	$ 34.43M
168	Livepeer	LPT	$ 11.20	+3.01%	$ 11.31	$ 10.55	$ 34.38M
169	Elrond	EGLD	$ 30.23	+1.88%	$ 30.51	$ 28.77	$ 33.56M	17.14M	$ 518.41M
170	Dai	DAI	$ 1.01	-0.19%	$ 1.01	$ 0.998950	$ 33.53M
171	ApeSwap Finance	BANANA	$ 57.75	+2.26%	$ 58.45	$ 54.43	$ 33.24M
172	BounceBit	BB	$ 0.336907	+4.80%	$ 0.340121	$ 0.313731	$ 33.22M
173	Zilliqa	ZIL	$ 0.017470	+1.77%	$ 0.017615	$ 0.016611	$ 32.76M	14.12B	$ 246.76M
174	Wink	WIN	$ 0.000078	+2.70%	$ 0.000078	$ 0.000075	$ 32.60M	313.60B	$ 24.34M
175	Ethereum PoW	ETHW	$ 3.67	+4.42%	$ 3.68	$ 3.42	$ 32.59M
176	Milady Meme Coin	LADYS	$ 0.000000	+12.79%	$ 0.000000	$ 0.000000	$ 31.96M
177	CyberConnect	CYBER	$ 3.83	+7.26%	$ 3.87	$ 3.53	$ 31.81M
178	Dymension	DYM	$ 1.69	+2.24%	$ 1.70	$ 1.59	$ 31.36M
179	Arpa chain	ARPA	$ 0.053175	+4.58%	$ 0.053500	$ 0.050283	$ 31.13M	982.17M	$ 52.22M
180	Stargate Finance	STG	$ 0.313878	-0.92%	$ 0.318472	$ 0.302351	$ 30.63M
181	Compound	COMP	$ 49.20	+2.15%	$ 49.45	$ 47.30	$ 30.09M	2.56M	$ 126.00M
182	SKALE Network	SKL	$ 0.040899	+4.18%	$ 0.041208	$ 0.038568	$ 29.95M
183	Dash	DASH	$ 26.26	+2.63%	$ 26.44	$ 25.22	$ 29.72M	12.02M	$ 315.73M
184	Oasis Network	ROSE	$ 0.082453	+4.23%	$ 0.083203	$ 0.077676	$ 29.40M
185	PONKE	PONKE	$ 0.566228	+14.27%	$ 0.566228	$ 0.493014	$ 29.22M	555.55M	$ 314.56M
186	Baby Doge Coin	BABYDOGE	$ 0.000000	+5.77%	$ 0.000000	$ 0.000000	$ 29.15M
187	Radiant Capital	RDNT	$ 0.059424	+0.27%	$ 0.061181	$ 0.056916	$ 28.74M
188	Stratis	STRAX	$ 0.052633	-4.39%	$ 0.055206	$ 0.050413	$ 28.64M	100.07M	$ 5.26M
189	Quant	QNT	$ 63.68	+2.52%	$ 64.28	$ 61.45	$ 27.80M	12.07M	$ 768.75M
190	Simon's Cat	CAT	$ 0.000042	+5.81%	$ 0.000044	$ 0.000037	$ 27.80M
191	DeBridge	DBR	$ 0.028466	-1.84%	$ 0.029039	$ 0.028239	$ 27.77M
192	Synthetixnetwork	SNX	$ 1.57	+3.17%	$ 1.58	$ 1.50	$ 27.59M	144.61M	$ 227.47M
193	API3	API3	$ 1.77	+11.43%	$ 1.79	$ 1.58	$ 27.52M
194	Yearn.finance	YFI	$ 6,418.74	+1.49%	$ 6,453.76	$ 6,221.50	$ 27.16M	36.66K	$ 235.34M
195	Bounce	AUCTION	$ 14.45	+3.18%	$ 14.61	$ 13.65	$ 27.04M
196	SuperFarm	SUPER	$ 1.39	+0.68%	$ 1.41	$ 1.34	$ 26.76M	287.33M	$ 400.75M
197	Kava	KAVA	$ 0.406104	+4.41%	$ 0.410298	$ 0.375505	$ 26.57M	81.44M	$ 33.07M
198	Gnosis Safe	SAFE	$ 1.06	-1.32%	$ 1.07	$ 1.02	$ 26.09M
199	Trueusd	TUSD	$ 0.994705	-0.12%	$ 0.997235	$ 0.993526	$ 25.96M	197.66M	$ 196.61M
200	Illuvium	ILV	$ 41.99	+1.40%	$ 42.35	$ 40.46	$ 25.87M