Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
101	Steem	STEEM	$ 0.204350	-4.35%	$ 0.216447	$ 0.201451	$ 38.18M	252.01M	$ 51.49M
102	Alpha Quark Token	AQT	$ 1.79	-5.14%	$ 2.04	$ 1.76	$ 37.99M
103	Sundog	SUNDOG	$ 0.051143	-8.15%	$ 0.056705	$ 0.050944	$ 37.98M
104	Ultra	UOS	$ 0.099434	-29.44%	$ 0.174031	$ 0.095017	$ 37.86M
105	Clover Finance	CLV	$ 0.060712	+9.39%	$ 0.069588	$ 0.053502	$ 36.90M	128.78M	$ 7.81M
106	Moo Deng	MOODENG	$ 0.096966	-18.05%	$ 0.123255	$ 0.095696	$ 36.89M
107	Yield Guild Games	YGG	$ 0.297551	-9.89%	$ 0.334537	$ 0.296428	$ 35.94M	375.00M	$ 111.58M
108	Jasmy	JASMY	$ 0.023375	-9.52%	$ 0.026144	$ 0.023136	$ 35.38M	4.75B	$ 111.14M
109	OG Fan Token	OG	$ 4.29	+14.19%	$ 5.13	$ 3.73	$ 34.55M
110	Polygon	POL	$ 0.388140	-6.22%	$ 0.418329	$ 0.385956	$ 34.20M	6.00B	$ 2.33B

111	Layerzero	ZRO	$ 3.38	-11.32%	$ 3.86	$ 3.37	$ 33.87M	250.00M	$ 845.10M
112	StarkNet	STRK	$ 0.323248	-10.23%	$ 0.363556	$ 0.320829	$ 33.77M	1.30B	$ 420.31M
113	memecoin	MEME	$ 0.006480	-12.19%	$ 0.007498	$ 0.006436	$ 33.63M	6.35B	$ 41.14M
114	ChainGPT	CGPT	$ 0.202194	-12.37%	$ 0.236038	$ 0.201495	$ 33.46M
115	Stargate Finance	STG	$ 0.315546	-6.63%	$ 0.341635	$ 0.314423	$ 32.84M
116	Quiztok	QTCON	$ 0.002671	+62.02%	$ 0.002916	$ 0.001605	$ 32.45M
117	Bella Protocol	BEL	$ 0.657368	+13.24%	$ 0.739420	$ 0.567489	$ 32.01M
118	Immutable X	IMX	$ 1.07	-10.06%	$ 1.20	$ 1.06	$ 31.76M	1.50B	$ 1.60B
119	Amp	AMP	$ 0.007105	-5.27%	$ 0.007803	$ 0.007079	$ 31.43M
120	Ordinals	ORDI	$ 17.11	-8.95%	$ 18.97	$ 16.97	$ 31.12M	21.00M	$ 359.32M

121	Lisk	LSK	$ 0.821136	-6.20%	$ 0.884858	$ 0.819423	$ 30.33M	116.21M	$ 95.42M
122	Altura	ALU	$ 0.091867	-5.34%	$ 0.118177	$ 0.090444	$ 30.12M
123	eCASH	XEC	$ 0.000030	-4.84%	$ 0.000032	$ 0.000030	$ 29.25M
124	Santos FC Fan Token	SANTOS	$ 3.07	+1.66%	$ 3.40	$ 2.99	$ 28.80M
125	Xterio	XTER	$ 0.393334	+2.08%	$ 0.415677	$ 0.383414	$ 28.71M
126	APENFT	NFT	$ 0.000000	-1.90%	$ 0.000000	$ 0.000000	$ 28.66M
127	Magic Eden	ME	$ 1.75	-7.68%	$ 1.95	$ 1.74	$ 27.98M
128	XDC Network	XDC	$ 0.108047	+0.28%	$ 0.121737	$ 0.106287	$ 27.97M
129	Notcoin	NOT	$ 0.004063	-9.91%	$ 0.004563	$ 0.004040	$ 27.68M	102.70B	$ 417.27M
130	Siacoin	SC	$ 0.004933	-4.85%	$ 0.005222	$ 0.004904	$ 27.17M	48.59B	$ 239.70M
131	Maker	MKR	$ 1,125.52	-6.55%	$ 1,212.10	$ 1,118.40	$ 27.13M	1.00M	$ 1.13B
132	Pyth Network	PYTH	$ 0.266562	-8.19%	$ 0.294537	$ 0.265585	$ 26.88M	3.62B	$ 966.28M
133	Xai	XAI	$ 0.148889	-12.16%	$ 0.171530	$ 0.147513	$ 26.82M
134	Wink	WIN	$ 0.000085	-5.35%	$ 0.000091	$ 0.000085	$ 26.25M	313.60B	$ 26.62M
135	Goatseus Maximus	GOAT	$ 0.181190	-15.93%	$ 0.218598	$ 0.179942	$ 26.00M
136	Manta Network	MANTA	$ 0.555051	-9.58%	$ 0.621816	$ 0.550048	$ 25.96M	325.00M	$ 180.39M
137	Nem	XEM	$ 0.022158	-4.22%	$ 0.023428	$ 0.022014	$ 25.96M	8.99B	$ 199.42M
138	Pendle	PENDLE	$ 3.13	-11.01%	$ 3.62	$ 3.12	$ 25.61M	155.00M	$ 484.64M
139	Tokocrypto	TKO	$ 0.358427	-3.79%	$ 0.431224	$ 0.350144	$ 25.44M
140	Gatechaintoken	GT	$ 23.03	-6.80%	$ 25.67	$ 22.60	$ 25.09M
141	Stacks	STX	$ 1.22	-4.51%	$ 1.30	$ 1.22	$ 24.66M
142	Pixels	PIXEL	$ 0.095688	-14.47%	$ 0.113212	$ 0.095587	$ 24.63M
143	Seraph	SERAPH	$ 0.162387	-1.07%	$ 0.181225	$ 0.158918	$ 24.18M
144	Sushi	SUSHI	$ 1.14	-7.82%	$ 1.26	$ 1.14	$ 23.74M	248.15M	$ 284.11M
145	BOOK OF MEME	BOME	$ 0.002969	-14.08%	$ 0.003542	$ 0.002957	$ 23.45M	6.89B	$ 20.48M
146	Vethor	VTHO	$ 0.004556	-10.05%	$ 0.005198	$ 0.004462	$ 23.41M
147	Verasity	VRA	$ 0.003264	+2.76%	$ 0.003834	$ 0.003075	$ 23.24M
148	Magic	MAGIC	$ 0.314825	-8.63%	$ 0.348978	$ 0.313185	$ 22.87M
149	Taiko	TAIKO	$ 1.22	-1.77%	$ 1.36	$ 1.21	$ 22.72M
150	sudeng	HIPPO	$ 0.006467	-10.74%	$ 0.007377	$ 0.006440	$ 22.48M
151	Wormhole	W	$ 0.199552	-7.32%	$ 0.218855	$ 0.197478	$ 22.43M	1.80B	$ 359.19M
152	STEPN	GMT	$ 0.089095	-8.83%	$ 0.098527	$ 0.088808	$ 22.32M	600.00M	$ 53.45M
153	Kava	KAVA	$ 0.415032	-4.97%	$ 0.443801	$ 0.410340	$ 22.25M	81.44M	$ 33.80M
154	VictoriaVR	VR	$ 0.008562	-4.58%	$ 0.009015	$ 0.008504	$ 21.87M
155	SONIC SVM	SONIC	$ 0.429851	-8.98%	$ 0.479900	$ 0.427033	$ 21.82M
156	Chiliz	CHZ	$ 0.063636	-8.88%	$ 0.070648	$ 0.063111	$ 21.82M	5.54B	$ 353.03M
157	Core	CORE	$ 0.661721	-7.81%	$ 0.738327	$ 0.656085	$ 21.67M	895.00M	$ 592.24M
158	zkSync	ZK	$ 0.132153	-8.87%	$ 0.146217	$ 0.131127	$ 21.40M	3.67B	$ 485.66M
159	SUPRA	SUPRA	$ 0.018141	-10.09%	$ 0.020624	$ 0.018096	$ 21.29M	6.00B	$ 108.84M
160	Apmcoin	APM	$ 0.006009	-6.19%	$ 0.008152	$ 0.005856	$ 20.90M
161	Shapeshift FOX Token	FOX	$ 0.053233	-5.19%	$ 0.092698	$ 0.053122	$ 20.52M
162	Dymension	DYM	$ 0.858260	-14.27%	$ 1.02	$ 0.849658	$ 20.06M
163	Hyperliquid	HYPE	$ 22.08	-5.40%	$ 24.44	$ 21.52	$ 19.73M
164	Flow (Dapper labs)	FLOW	$ 0.601231	-6.23%	$ 0.649908	$ 0.599654	$ 19.01M	1.03B	$ 622.99M
165	Horizen	ZEN	$ 17.31	-8.56%	$ 19.22	$ 17.23	$ 18.83M	15.83M	$ 274.05M
166	Cryptocomchain	CRO	$ 0.127008	-4.31%	$ 0.133526	$ 0.125490	$ 18.82M	18.46B	$ 2.34B
167	Neo	NEO	$ 12.66	-7.13%	$ 13.75	$ 12.62	$ 18.20M	70.53M	$ 893.28M
168	Quant	QNT	$ 96.54	-4.47%	$ 103.91	$ 95.90	$ 18.17M	12.07M	$ 1.16B
169	LeverFi	LEVER	$ 0.001659	+4.61%	$ 0.001825	$ 0.001547	$ 18.14M
170	Axie Infinity	AXS	$ 5.03	-7.96%	$ 5.51	$ 5.01	$ 17.80M	43.25M	$ 217.37M
171	UXLINK	UXLINK	$ 0.764318	-9.54%	$ 0.860640	$ 0.751480	$ 17.79M
172	Blur	BLUR	$ 0.171564	-7.98%	$ 0.188622	$ 0.170568	$ 17.72M	360.00M	$ 61.76M
173	Mog Coin	MOG	$ 0.000001	-12.52%	$ 0.000001	$ 0.000001	$ 17.50M
174	Phala.Network	PHA	$ 0.183350	-14.60%	$ 0.216648	$ 0.182502	$ 17.17M
175	Thetatoken	THETA	$ 1.79	-6.18%	$ 1.95	$ 1.78	$ 17.00M	870.50M	$ 1.55B
176	Tezos	XTZ	$ 1.04	-5.36%	$ 1.11	$ 1.04	$ 16.98M	737.88M	$ 768.55M
177	DeBridge	DBR	$ 0.032980	+11.71%	$ 0.034726	$ 0.029054	$ 16.68M
178	Livepeer	LPT	$ 10.31	-9.77%	$ 11.54	$ 10.27	$ 16.48M
179	Assemble Protocol	ASM	$ 0.062750	+12.12%	$ 0.074967	$ 0.055197	$ 16.29M
180	Arweave	AR	$ 12.60	-5.92%	$ 13.66	$ 12.53	$ 16.26M	43.82M	$ 551.99M
181	Bounce	AUCTION	$ 11.57	-5.69%	$ 12.57	$ 11.53	$ 16.18M
182	Celo	CELO	$ 0.513200	-5.32%	$ 0.548776	$ 0.510188	$ 16.13M	97.94M	$ 50.26M
183	Massvehicleledger	MVL	$ 0.004642	-2.01%	$ 0.005168	$ 0.004622	$ 15.93M
184	Dash	DASH	$ 31.07	-6.41%	$ 33.59	$ 30.80	$ 15.63M	12.12M	$ 376.75M
185	Bitgert	BRISE	$ 0.000000	-5.79%	$ 0.000000	$ 0.000000	$ 15.27M
186	SuperFarm	SUPER	$ 0.857760	-8.10%	$ 0.955344	$ 0.850728	$ 14.63M	287.33M	$ 246.46M
187	Popsicle Finance	ICE	$ 0.010948	+3.10%	$ 0.013220	$ 0.010007	$ 14.50M
188	SSV Network	SSV	$ 17.09	-6.75%	$ 18.98	$ 16.99	$ 14.47M
189	Newton	NEW	$ 0.011518	-4.64%	$ 0.013988	$ 0.010586	$ 14.37M
190	Liquity	LQTY	$ 1.37	-10.42%	$ 1.57	$ 1.36	$ 14.12M
191	Cortex	CTXC	$ 0.211167	-12.97%	$ 0.242637	$ 0.208884	$ 14.10M	149.79M	$ 31.63M
192	Biconomy	BICO	$ 0.221118	-6.99%	$ 0.240505	$ 0.219025	$ 13.99M
193	Elrond	EGLD	$ 27.09	-5.92%	$ 29.03	$ 26.83	$ 13.93M	17.14M	$ 464.60M
194	Omni Network	OMNI	$ 6.60	-13.01%	$ 7.67	$ 6.53	$ 13.83M
195	Travala	AVA	$ 0.787480	-11.91%	$ 0.916391	$ 0.783244	$ 13.68M	44.30M	$ 34.88M
196	Flare Network	FLR	$ 0.023666	-3.97%	$ 0.025591	$ 0.023448	$ 13.60M
197	Mina Protocol	MINA	$ 0.438828	-6.42%	$ 0.476149	$ 0.436450	$ 13.46M
198	Cetus Protocol	CETUS	$ 0.181399	-10.95%	$ 0.208330	$ 0.180230	$ 13.30M
199	Observer	OBSR	$ 0.003069	-5.01%	$ 0.004190	$ 0.002942	$ 13.06M
200	Brett	BRETT	$ 0.072995	-11.38%	$ 0.084220	$ 0.072446	$ 12.99M