Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

Trending Overview Οι πιο υψηλές τιμές όλο το χρόνο Year to year

διάταξη φίλτρα

← Προηγούμενο 100 Επόμενο 100 →

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

24 υψηλή

24 χαμηλή

Τιμή Διάγραμμα

24 ποσότητα

#Νομίσματανομίσματα

πλαφόν αγοράς

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
101	Immutable X	IMX	$ 1.39	-3.73%	$ 1.54	$ 1.37	$ 68.62M	1.50B	$ 2.08B
102	Wormhole	W	$ 0.272966	-2.19%	$ 0.299281	$ 0.267018	$ 67.86M	1.80B	$ 491.33M
103	PancakeSwap	CAKE	$ 2.41	-4.58%	$ 2.65	$ 2.32	$ 67.42M	147.11M	$ 354.75M
104	Scroll	SCR	$ 1.07	-11.18%	$ 1.24	$ 1.06	$ 66.77M
105	Raydium	RAY	$ 4.43	-6.31%	$ 4.86	$ 4.34	$ 66.44M	11.27M	$ 49.96M
106	Moo Deng	MOODENG	$ 0.253752	-2.20%	$ 0.278895	$ 0.241065	$ 62.14M
107	Wrappedbitcoin	WBTC	$ 97,151	-0.40%	$ 99,238	$ 96,234	$ 61.61M
108	Just	JST	$ 0.037844	-0.78%	$ 0.040072	$ 0.037133	$ 60.55M	2.26B	$ 85.54M
109	Cetus Protocol	CETUS	$ 0.345692	-4.01%	$ 0.389670	$ 0.335819	$ 60.39M
110	Blur	BLUR	$ 0.264566	-2.90%	$ 0.290480	$ 0.259840	$ 59.93M	360.00M	$ 95.24M

111	SUN	SUN	$ 0.021081	-1.68%	$ 0.022256	$ 0.020606	$ 59.58M
112	Zircuit	ZRC	$ 0.075935	-0.41%	$ 0.079495	$ 0.073828	$ 59.08M
113	MANTRA DAO	OM	$ 3.79	-1.29%	$ 3.98	$ 3.76	$ 58.82M	109.18M	$ 413.80M
114	Bounce	AUCTION	$ 19.25	+0.03%	$ 21.22	$ 18.54	$ 58.78M
115	zkSync	ZK	$ 0.178711	-5.41%	$ 0.198982	$ 0.176156	$ 58.62M	3.67B	$ 656.76M
116	Arweave	AR	$ 16.44	-4.06%	$ 18.40	$ 16.07	$ 57.35M	43.82M	$ 720.53M
117	sudeng	HIPPO	$ 0.010196	-15.21%	$ 0.013207	$ 0.009866	$ 56.33M
118	Cortex	CTXC	$ 0.293710	-10.44%	$ 0.328802	$ 0.287466	$ 56.00M	149.79M	$ 43.99M
119	Chiliz	CHZ	$ 0.086339	-3.31%	$ 0.094220	$ 0.084493	$ 55.29M	5.54B	$ 478.98M
120	Hyperliquid	HYPE	$ 32.15	+8.03%	$ 35.28	$ 28.97	$ 55.20M

121	Reserverights	RSR	$ 0.011343	-1.57%	$ 0.012210	$ 0.010940	$ 53.92M	9.34B	$ 106.02M
122	Axie Infinity	AXS	$ 6.31	-1.52%	$ 6.76	$ 6.17	$ 53.86M	43.25M	$ 272.78M
123	Stafi	FIS	$ 0.505490	+16.57%	$ 0.601086	$ 0.427127	$ 53.06M
124	Flow (Dapper labs)	FLOW	$ 0.721694	-2.85%	$ 0.786610	$ 0.700407	$ 53.03M	1.03B	$ 747.81M
125	Puffer	PUFFER	$ 0.604536	-3.88%	$ 0.657426	$ 0.585367	$ 50.55M
126	Cryptocomchain	CRO	$ 0.162333	-1.15%	$ 0.171117	$ 0.158014	$ 50.21M	18.46B	$ 2.99B
127	Orca	ORCA	$ 3.47	-7.24%	$ 3.90	$ 3.40	$ 49.17M
128	Jito	JTO	$ 2.95	-4.06%	$ 3.30	$ 2.93	$ 48.92M	123.00M	$ 363.37M
129	DOGS	DOGS	$ 0.000544	-1.87%	$ 0.000585	$ 0.000521	$ 48.31M	500.00B	$ 271.99M
130	Travala	AVA	$ 1.37	+0.12%	$ 1.49	$ 1.23	$ 46.97M	44.30M	$ 60.60M
131	Wink	WIN	$ 0.000104	-1.84%	$ 0.000112	$ 0.000102	$ 46.67M	313.60B	$ 32.69M
132	eCASH	XEC	$ 0.000035	-2.57%	$ 0.000038	$ 0.000034	$ 46.26M
133	SUPRA	SUPRA	$ 0.033144	-12.07%	$ 0.037737	$ 0.032041	$ 46.05M	6.00B	$ 198.86M
134	Baby Doge Coin	BABYDOGE	$ 0.000000	+1.27%	$ 0.000000	$ 0.000000	$ 45.54M
135	Manta Network	MANTA	$ 0.893323	-1.24%	$ 0.975910	$ 0.875950	$ 45.42M	325.00M	$ 290.33M
136	Siacoin	SC	$ 0.005482	-3.58%	$ 0.005944	$ 0.005332	$ 45.39M	48.59B	$ 266.39M
137	APENFT	NFT	$ 0.000001	-0.64%	$ 0.000001	$ 0.000001	$ 44.31M
138	Core	CORE	$ 1.10	-4.47%	$ 1.19	$ 1.06	$ 44.30M	895.00M	$ 984.54M
139	Velo	VELO	$ 0.023879	-4.84%	$ 0.026961	$ 0.023067	$ 43.91M
140	cat in a dogs world	MEW	$ 0.006299	-0.56%	$ 0.007136	$ 0.006098	$ 42.68M
141	Lisk	LSK	$ 0.902989	-1.71%	$ 0.967032	$ 0.884790	$ 42.52M	116.21M	$ 104.93M
142	TAI	TAI	$ 0.353766	-6.96%	$ 0.410692	$ 0.337220	$ 42.19M
143	Chill Guy	CHILLGUY	$ 0.167101	-12.66%	$ 0.194766	$ 0.165003	$ 41.45M
144	Compound	COMP	$ 82.57	-2.90%	$ 90.53	$ 80.07	$ 41.34M	2.56M	$ 211.47M
145	DeBridge	DBR	$ 0.049890	+15.06%	$ 0.055126	$ 0.040921	$ 41.19M
146	Celo	CELO	$ 0.672359	-1.55%	$ 0.718563	$ 0.654196	$ 41.04M	97.94M	$ 65.85M
147	Nem	XEM	$ 0.024619	-2.39%	$ 0.026366	$ 0.023825	$ 40.93M	8.99B	$ 221.57M
148	Yield Guild Games	YGG	$ 0.497005	-2.76%	$ 0.545459	$ 0.481320	$ 40.83M	375.00M	$ 186.37M
149	Synthetixnetwork	SNX	$ 2.05	-6.92%	$ 2.24	$ 2.01	$ 40.67M	144.61M	$ 295.99M
150	Bluefin	BLUE	$ 0.445617	-9.60%	$ 0.530212	$ 0.432001	$ 39.57M
151	DeepBook	DEEP	$ 0.116317	-2.55%	$ 0.130680	$ 0.112007	$ 39.35M
152	Daily Funds	DF	$ 0.090155	+61.13%	$ 0.118586	$ 0.055639	$ 39.25M
153	Space ID	ID	$ 0.452487	+4.54%	$ 0.480430	$ 0.429470	$ 38.79M
154	Elrond	EGLD	$ 34.93	-3.30%	$ 38.27	$ 34.26	$ 38.61M	17.14M	$ 599.01M
155	Zetachain	ZETA	$ 0.588366	-1.71%	$ 0.637699	$ 0.576595	$ 38.39M
156	SuperFarm	SUPER	$ 1.58	-0.03%	$ 1.74	$ 1.53	$ 38.24M	287.33M	$ 454.67M
157	Steem	STEEM	$ 0.198973	-0.87%	$ 0.211557	$ 0.193495	$ 37.86M	252.01M	$ 50.14M
158	Yearn.finance	YFI	$ 8,764.39	-3.64%	$ 9,680.44	$ 8,576.91	$ 36.93M	36.66K	$ 321.35M
159	BounceBit	BB	$ 0.379508	-4.21%	$ 0.415278	$ 0.365536	$ 36.83M
160	Terra Luna Classic	LUNC	$ 0.000113	+2.69%	$ 0.000119	$ 0.000109	$ 36.83M	6.53T	$ 736.01M
161	memecoin	MEME	$ 0.010636	-1.80%	$ 0.011561	$ 0.010280	$ 36.65M	6.35B	$ 67.53M
162	Zilliqa	ZIL	$ 0.021271	-0.70%	$ 0.023321	$ 0.020838	$ 36.41M	14.12B	$ 300.45M
163	Thena	THE	$ 1.26	-0.98%	$ 1.36	$ 1.22	$ 36.20M
164	Gnosis Safe	SAFE	$ 1.11	+4.12%	$ 1.15	$ 1.06	$ 36.15M
165	Troy	TROY	$ 0.005809	-5.85%	$ 0.006534	$ 0.005807	$ 35.72M
166	Mina Protocol	MINA	$ 0.614969	-2.58%	$ 0.672763	$ 0.601943	$ 35.66M
167	1inch	1INCH	$ 0.391434	-1.49%	$ 0.422167	$ 0.384245	$ 35.50M	150.91M	$ 59.07M
168	Omni Network	OMNI	$ 9.15	-3.98%	$ 10.00	$ 8.94	$ 35.39M
169	Liquity	LQTY	$ 1.67	-4.12%	$ 1.82	$ 1.63	$ 35.08M
170	Neo	NEO	$ 14.28	-2.24%	$ 15.47	$ 13.92	$ 34.61M	70.53M	$ 1.00B
171	Bitcoingold	BTG	$ 16.40	-5.54%	$ 17.36	$ 15.89	$ 33.89M	17.51M	$ 287.19M
172	Kusama	KSM	$ 31.23	-1.33%	$ 34.89	$ 30.60	$ 33.63M	8.98M	$ 280.40M
173	Dash	DASH	$ 36.99	-3.00%	$ 40.54	$ 36.42	$ 33.01M	12.07M	$ 446.57M
174	Tellor	TRB	$ 60.56	-1.32%	$ 65.40	$ 58.91	$ 32.99M	1.69M	$ 102.75M
175	Kamino	KMNO	$ 0.177077	-6.77%	$ 0.199689	$ 0.173200	$ 32.89M
176	Utrust	UTK	$ 0.090400	-13.18%	$ 0.105146	$ 0.087886	$ 32.88M	450.00M	$ 40.67M
177	Harmony	ONE	$ 0.026611	-0.68%	$ 0.028843	$ 0.025779	$ 32.86M	10.56B	$ 281.05M
178	Chromia	CHR	$ 0.253261	-1.17%	$ 0.262792	$ 0.243246	$ 32.86M	567.36M	$ 143.69M
179	Mask Network	MASK	$ 3.04	-2.10%	$ 3.26	$ 3.02	$ 30.94M
180	SPX6900	SPX	$ 0.800621	+15.78%	$ 0.810534	$ 0.685830	$ 30.14M
181	Badger DAO	BADGER	$ 3.84	+12.49%	$ 3.92	$ 3.40	$ 30.02M
182	X Empire	X	$ 0.000155	-2.78%	$ 0.000173	$ 0.000150	$ 30.00M	517.50B	$ 80.15M
183	Blast	BLAST	$ 0.009066	-1.62%	$ 0.009769	$ 0.008765	$ 29.85M
184	Taiko	TAIKO	$ 1.71	-4.17%	$ 1.85	$ 1.67	$ 29.25M
185	Parcl	PRCL	$ 0.365425	-6.73%	$ 0.413230	$ 0.356881	$ 29.00M
186	Quant	QNT	$ 112.38	+0.56%	$ 120.25	$ 110.49	$ 28.51M	12.07M	$ 1.35B
187	STEPN	GMT	$ 0.137695	-5.17%	$ 0.152699	$ 0.135523	$ 28.42M	600.00M	$ 82.61M
188	Ftxtoken	FTT	$ 2.76	-2.61%	$ 2.96	$ 2.68	$ 27.84M	94.34M	$ 260.03M
189	SKALE Network	SKL	$ 0.048641	-2.33%	$ 0.053225	$ 0.047114	$ 27.82M
190	Mxtoken	MX	$ 3.44	+1.16%	$ 3.51	$ 3.34	$ 26.99M
191	SSV Network	SSV	$ 21.22	-1.72%	$ 23.26	$ 20.84	$ 25.35M
192	Simon's Cat	CAT	$ 0.000037	-5.77%	$ 0.000041	$ 0.000036	$ 24.89M
193	Funfair	FUN	$ 0.005867	+32.45%	$ 0.006561	$ 0.004356	$ 24.46M	10.99B	$ 64.53M
194	Xai	XAI	$ 0.242994	-0.60%	$ 0.266862	$ 0.235831	$ 24.39M
195	Oasis Network	ROSE	$ 0.083322	-2.25%	$ 0.091006	$ 0.081265	$ 24.30M
196	Aethir	ATH	$ 0.071645	-4.01%	$ 0.077649	$ 0.069505	$ 23.93M
197	Amocoin	AMO	$ 0.000833	-11.72%	$ 0.000990	$ 0.000807	$ 23.33M
198	Luna	LUNA	$ 0.422108	-3.26%	$ 0.459694	$ 0.410104	$ 22.99M	596.27M	$ 251.69M
199	Bonfida	FIDA	$ 0.262246	-2.57%	$ 0.286105	$ 0.254614	$ 22.91M
200	Uma	UMA	$ 2.63	-3.02%	$ 2.97	$ 2.57	$ 21.60M	55.78M	$ 146.87M