Δείκτης τιμών κρυπτογραφικών κερμάτων και ανώτατο όριο της αγοράς

Trending Overview Οι πιο υψηλές τιμές όλο το χρόνο Year to year

διάταξη φίλτρα

← Προηγούμενο 100 Επόμενο 100 →

επιλογές μορφοποίησης

Abbreviate prices

$135,293.25146
= $135K

διάταξη

Επισκόπηση κρυπτογράφησης

24 υψηλή

24 χαμηλή

Τιμή Διάγραμμα

24 ποσότητα

#Νομίσματανομίσματα

πλαφόν αγοράς

#	όνομα	στήλη ενημέρωσης	τελευταία αξία	%	24 υψηλή	24 χαμηλή	24 ποσότητα	# Νομίσματανομίσματα	πλαφόν αγοράς
101	zkSync	ZK	$ 0.151259	+3.90%	$ 0.152311	$ 0.142936	$ 90.54M	3.67B	$ 555.87M
102	SUN	SUN	$ 0.021539	+5.24%	$ 0.021749	$ 0.020452	$ 89.71M
103	Arweave	AR	$ 17.84	+3.32%	$ 18.11	$ 17.01	$ 88.97M	43.82M	$ 782.02M
104	Immutable X	IMX	$ 1.26	+1.49%	$ 1.28	$ 1.21	$ 88.41M	1.50B	$ 1.89B
105	The Graph	GRT	$ 0.185292	+2.49%	$ 0.187729	$ 0.176016	$ 86.94M	1.22B	$ 226.98M
106	Conflux Network	CFX	$ 0.157098	+1.80%	$ 0.158902	$ 0.152262	$ 86.25M
107	Bitcoingold	BTG	$ 31.59	+4.06%	$ 32.91	$ 29.03	$ 82.33M	17.51M	$ 553.33M
108	eCASH	XEC	$ 0.000043	-1.95%	$ 0.000045	$ 0.000042	$ 81.94M
109	Sandbox	SAND	$ 0.289815	+1.87%	$ 0.292978	$ 0.275340	$ 79.82M	658.22M	$ 190.76M
110	Monero	XMR	$ 147.00	-2.42%	$ 150.81	$ 146.07	$ 79.03M	16.92M	$ 2.48B

111	Radicle	RAD	$ 1.23	+1.94%	$ 1.26	$ 1.18	$ 72.20M
112	Mog Coin	MOG	$ 0.000002	+0.72%	$ 0.000003	$ 0.000002	$ 71.14M
113	Yield Guild Games	YGG	$ 0.539025	+3.17%	$ 0.545368	$ 0.500920	$ 70.72M	375.00M	$ 202.13M
114	Decentraland	MANA	$ 0.342403	+2.06%	$ 0.347248	$ 0.327686	$ 68.62M	1.05B	$ 359.57M
115	Algorand	ALGO	$ 0.152131	+4.32%	$ 0.152177	$ 0.142135	$ 68.60M	3.25B	$ 494.54M
116	Axie Infinity	AXS	$ 5.47	+1.01%	$ 5.66	$ 5.23	$ 68.43M	43.25M	$ 236.74M
117	Gas	GAS	$ 4.51	+2.98%	$ 4.74	$ 4.35	$ 67.78M	9.13M	$ 41.17M
118	Mina Protocol	MINA	$ 0.661128	+0.88%	$ 0.668243	$ 0.627302	$ 64.68M
119	Rats	RATS	$ 0.000121	+2.18%	$ 0.000125	$ 0.000115	$ 64.61M
120	Chiliz	CHZ	$ 0.066862	+2.73%	$ 0.067453	$ 0.064067	$ 64.50M	5.54B	$ 370.92M

121	MANTRA DAO	OM	$ 1.55	+11.37%	$ 1.58	$ 1.39	$ 57.88M	109.18M	$ 169.47M
122	Dora Factory	DORA	$ 0.208672	+77.05%	$ 0.263428	$ 0.117286	$ 57.68M
123	Qtum	QTUM	$ 2.74	+5.00%	$ 2.94	$ 2.60	$ 57.32M	89.40M	$ 244.55M
124	Vechain	VET	$ 0.026347	+1.64%	$ 0.027250	$ 0.025591	$ 56.24M	55.45B	$ 1.46B
125	Wen	WEN	$ 0.000172	+20.66%	$ 0.000175	$ 0.000141	$ 55.97M
126	APENFT	NFT	$ 0.000000	+2.12%	$ 0.000000	$ 0.000000	$ 55.67M
127	Bonfida	FIDA	$ 0.224340	+3.68%	$ 0.226570	$ 0.212466	$ 54.82M
128	Core	CORE	$ 0.959858	+0.85%	$ 0.967816	$ 0.931327	$ 53.08M	895.00M	$ 859.07M
129	Zcash	ZEC	$ 38.92	+0.61%	$ 39.18	$ 37.41	$ 51.92M	16.32M	$ 635.46M
130	SSV Network	SSV	$ 18.85	+1.11%	$ 19.03	$ 17.61	$ 51.10M
131	0x	ZRX	$ 0.365846	+1.32%	$ 0.370041	$ 0.349447	$ 51.06M	845.34M	$ 309.26M
132	AIOZ Network	AIOZ	$ 0.741417	+5.86%	$ 0.766280	$ 0.692852	$ 50.97M
133	Scroll	SCR	$ 0.678590	+6.41%	$ 0.685185	$ 0.621757	$ 49.90M
134	Flow (Dapper labs)	FLOW	$ 0.603809	+1.73%	$ 0.609155	$ 0.578010	$ 49.90M	1.03B	$ 625.66M
135	Xai	XAI	$ 0.239488	+5.86%	$ 0.242468	$ 0.220629	$ 49.44M
136	Mxtoken	MX	$ 2.86	+1.08%	$ 2.89	$ 2.80	$ 48.97M
137	Catizen	CATI	$ 0.405875	+5.78%	$ 0.411121	$ 0.375664	$ 48.21M
138	Spell Token	SPELL	$ 0.000784	+6.15%	$ 0.000787	$ 0.000722	$ 47.31M
139	Swipe	SXP	$ 0.331862	-3.40%	$ 0.343592	$ 0.315007	$ 44.97M	187.37M	$ 62.18M
140	Neo	NEO	$ 11.55	+2.57%	$ 12.01	$ 11.24	$ 44.60M	70.53M	$ 814.55M
141	Space ID	ID	$ 0.442702	+4.20%	$ 0.445274	$ 0.409541	$ 44.55M
142	Terra Luna Classic	LUNC	$ 0.000103	+2.52%	$ 0.000104	$ 0.000098	$ 44.25M	6.53T	$ 671.53M
143	UXLINK	UXLINK	$ 0.566651	-2.15%	$ 0.579311	$ 0.550393	$ 43.75M
144	Pixels	PIXEL	$ 0.199644	+6.93%	$ 0.201276	$ 0.180197	$ 42.71M
145	Sushi	SUSHI	$ 0.771716	+1.27%	$ 0.779899	$ 0.745309	$ 42.52M	248.15M	$ 191.50M
146	Tokamak Network	TON	$ 1.53	-14.52%	$ 1.86	$ 1.46	$ 42.31M
147	Siacoin	SC	$ 0.005043	-1.03%	$ 0.005228	$ 0.004856	$ 42.05M	48.59B	$ 245.06M
148	Omni Network	OMNI	$ 8.84	+3.48%	$ 8.99	$ 8.35	$ 41.96M
149	Nervosnetwork	CKB	$ 0.013091	+1.05%	$ 0.013198	$ 0.012549	$ 41.45M
150	Lisk	LSK	$ 0.953296	-0.35%	$ 0.961931	$ 0.911044	$ 40.81M	116.21M	$ 110.78M
151	Thetatoken	THETA	$ 1.41	+0.15%	$ 1.43	$ 1.36	$ 40.39M	870.50M	$ 1.22B
152	Alitas	ALT	$ 0.132881	+22.86%	$ 0.142565	$ 0.105490	$ 40.37M
153	Nem	XEM	$ 0.018241	-1.39%	$ 0.018921	$ 0.017728	$ 39.82M	8.99B	$ 164.16M
154	Puffer	PUFFER	$ 0.316641	+4.31%	$ 0.321293	$ 0.299879	$ 39.54M
155	Celo	CELO	$ 0.667631	+1.87%	$ 0.674029	$ 0.635693	$ 39.22M	97.94M	$ 65.39M
156	Parcl	PRCL	$ 0.431821	-2.04%	$ 0.448775	$ 0.430111	$ 39.21M
157	PancakeSwap	CAKE	$ 1.93	+2.80%	$ 1.95	$ 1.86	$ 39.10M	147.11M	$ 284.54M
158	Manta Network	MANTA	$ 0.823998	+4.39%	$ 0.833200	$ 0.774530	$ 39.02M	325.00M	$ 267.79M
159	Ong	ONG	$ 0.322051	-2.42%	$ 0.366954	$ 0.311978	$ 37.97M
160	Tezos	XTZ	$ 0.747847	+1.93%	$ 0.756249	$ 0.719183	$ 37.50M	737.88M	$ 551.82M
161	Big Time	BIGTIME	$ 0.160188	+0.30%	$ 0.161260	$ 0.153679	$ 36.33M
162	STEPN	GMT	$ 0.149272	+5.03%	$ 0.150933	$ 0.140205	$ 36.12M	600.00M	$ 89.56M
163	Wootrade	WOO	$ 0.252337	+5.57%	$ 0.255380	$ 0.232772	$ 36.11M
164	Merlin Chain	MERL	$ 0.354507	+8.28%	$ 0.359042	$ 0.325547	$ 35.96M
165	Luna	LUNA	$ 0.385455	+3.21%	$ 0.389166	$ 0.367149	$ 34.74M	596.27M	$ 229.83M
166	Livepeer	LPT	$ 11.17	+2.76%	$ 11.31	$ 10.55	$ 34.28M
167	1inch	1INCH	$ 0.293790	+1.33%	$ 0.295765	$ 0.281550	$ 34.23M	150.91M	$ 44.33M
168	Liquity	LQTY	$ 1.24	+5.05%	$ 1.25	$ 1.17	$ 34.21M
169	Dai	DAI	$ 1.01	-0.21%	$ 1.01	$ 0.998950	$ 33.58M
170	Elrond	EGLD	$ 30.09	+1.43%	$ 30.51	$ 28.77	$ 33.20M	17.14M	$ 516.11M
171	ApeSwap Finance	BANANA	$ 57.52	+1.85%	$ 58.45	$ 54.43	$ 33.16M
172	BounceBit	BB	$ 0.336550	+4.69%	$ 0.340121	$ 0.313731	$ 32.87M
173	Wink	WIN	$ 0.000078	+2.69%	$ 0.000078	$ 0.000075	$ 32.68M	313.60B	$ 24.34M
174	Milady Meme Coin	LADYS	$ 0.000000	+15.43%	$ 0.000000	$ 0.000000	$ 32.60M
175	Zilliqa	ZIL	$ 0.017425	+1.51%	$ 0.017615	$ 0.016611	$ 32.51M	14.12B	$ 246.13M
176	Ethereum PoW	ETHW	$ 3.66	+4.12%	$ 3.68	$ 3.42	$ 32.40M
177	CyberConnect	CYBER	$ 3.84	+7.59%	$ 3.87	$ 3.53	$ 31.85M
178	Dymension	DYM	$ 1.69	+2.55%	$ 1.70	$ 1.59	$ 31.35M
179	Arpa chain	ARPA	$ 0.053311	+4.85%	$ 0.053500	$ 0.050283	$ 30.56M	982.17M	$ 52.36M
180	Stargate Finance	STG	$ 0.313844	-0.93%	$ 0.318472	$ 0.302351	$ 30.29M
181	Compound	COMP	$ 49.21	+2.17%	$ 49.45	$ 47.30	$ 29.82M	2.56M	$ 126.03M
182	SKALE Network	SKL	$ 0.040793	+3.91%	$ 0.041208	$ 0.038568	$ 29.80M
183	Dash	DASH	$ 26.19	+2.37%	$ 26.44	$ 25.22	$ 29.64M	12.02M	$ 314.92M
184	PONKE	PONKE	$ 0.563535	+13.72%	$ 0.568961	$ 0.493014	$ 29.63M	555.55M	$ 313.07M
185	Baby Doge Coin	BABYDOGE	$ 0.000000	+4.52%	$ 0.000000	$ 0.000000	$ 29.36M
186	Oasis Network	ROSE	$ 0.081982	+3.63%	$ 0.083203	$ 0.077676	$ 28.99M
187	Radiant Capital	RDNT	$ 0.059185	-0.13%	$ 0.061181	$ 0.056916	$ 28.55M
188	Stratis	STRAX	$ 0.052554	-4.53%	$ 0.055206	$ 0.050413	$ 28.54M	100.07M	$ 5.25M
189	Simon's Cat	CAT	$ 0.000043	+7.81%	$ 0.000044	$ 0.000037	$ 28.36M
190	DeBridge	DBR	$ 0.028435	-1.95%	$ 0.029039	$ 0.028239	$ 27.84M
191	Quant	QNT	$ 63.50	+2.24%	$ 64.28	$ 61.45	$ 27.64M	12.07M	$ 766.60M
192	Synthetixnetwork	SNX	$ 1.57	+3.01%	$ 1.58	$ 1.50	$ 27.46M	144.61M	$ 227.12M
193	API3	API3	$ 1.76	+11.22%	$ 1.79	$ 1.58	$ 27.04M
194	Yearn.finance	YFI	$ 6,421.25	+1.53%	$ 6,453.76	$ 6,221.50	$ 26.97M	36.66K	$ 235.44M
195	Kava	KAVA	$ 0.403307	+3.69%	$ 0.410298	$ 0.375505	$ 26.96M	81.44M	$ 32.84M
196	Bounce	AUCTION	$ 14.42	+2.94%	$ 14.61	$ 13.65	$ 26.90M
197	SuperFarm	SUPER	$ 1.39	+0.57%	$ 1.41	$ 1.34	$ 26.78M	287.33M	$ 400.29M
198	Trueusd	TUSD	$ 0.994330	-0.16%	$ 0.997235	$ 0.993526	$ 25.99M	197.66M	$ 196.54M
199	Gnosis Safe	SAFE	$ 1.06	-1.48%	$ 1.07	$ 1.02	$ 25.79M
200	Illuvium	ILV	$ 41.73	+0.76%	$ 42.35	$ 40.46	$ 25.65M