Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

← Предишно 100 Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
101	zkSync	ZK	$ 0.150578	+3.43%	$ 0.152311	$ 0.142936	$ 90.60M	3.67B	$ 553.37M
102	SUN	SUN	$ 0.021512	+5.11%	$ 0.021749	$ 0.020452	$ 89.53M
103	Arweave	AR	$ 17.78	+2.96%	$ 18.11	$ 17.01	$ 88.81M	43.82M	$ 779.29M
104	Immutable X	IMX	$ 1.26	+1.42%	$ 1.28	$ 1.21	$ 88.41M	1.50B	$ 1.89B
105	The Graph	GRT	$ 0.184945	+2.30%	$ 0.187729	$ 0.176016	$ 86.82M	1.22B	$ 226.55M
106	Conflux Network	CFX	$ 0.156619	+1.49%	$ 0.158902	$ 0.152262	$ 86.10M
107	Bitcoingold	BTG	$ 31.57	+3.99%	$ 32.91	$ 29.03	$ 82.60M	17.51M	$ 552.98M
108	eCASH	XEC	$ 0.000043	-2.01%	$ 0.000045	$ 0.000042	$ 81.93M
109	Sandbox	SAND	$ 0.289409	+1.73%	$ 0.292978	$ 0.275340	$ 79.81M	658.22M	$ 190.49M
110	Monero	XMR	$ 146.98	-2.44%	$ 150.81	$ 146.07	$ 78.65M	16.92M	$ 2.48B

111	Radicle	RAD	$ 1.23	+1.79%	$ 1.26	$ 1.18	$ 71.77M
112	Mog Coin	MOG	$ 0.000002	+1.09%	$ 0.000003	$ 0.000002	$ 71.24M
113	Yield Guild Games	YGG	$ 0.537781	+2.93%	$ 0.545368	$ 0.500920	$ 70.46M	375.00M	$ 201.66M
114	Decentraland	MANA	$ 0.342278	+2.03%	$ 0.347248	$ 0.327686	$ 68.72M	1.05B	$ 359.44M
115	Algorand	ALGO	$ 0.151604	+3.96%	$ 0.152203	$ 0.142135	$ 68.44M	3.25B	$ 492.83M
116	Axie Infinity	AXS	$ 5.45	+0.64%	$ 5.66	$ 5.23	$ 68.33M	43.25M	$ 235.86M
117	Gas	GAS	$ 4.50	+2.83%	$ 4.74	$ 4.35	$ 67.79M	9.13M	$ 41.11M
118	Rats	RATS	$ 0.000121	+2.26%	$ 0.000125	$ 0.000115	$ 64.85M
119	Mina Protocol	MINA	$ 0.659470	+0.63%	$ 0.668243	$ 0.627302	$ 64.51M
120	Chiliz	CHZ	$ 0.066679	+2.45%	$ 0.067453	$ 0.064067	$ 64.28M	5.54B	$ 369.91M

121	Dora Factory	DORA	$ 0.213627	+81.26%	$ 0.263428	$ 0.117286	$ 57.81M
122	MANTRA DAO	OM	$ 1.54	+10.35%	$ 1.58	$ 1.39	$ 57.69M	109.18M	$ 167.92M
123	Qtum	QTUM	$ 2.75	+5.56%	$ 2.94	$ 2.60	$ 57.60M	89.40M	$ 245.86M
124	Wen	WEN	$ 0.000176	+23.40%	$ 0.000176	$ 0.000141	$ 57.12M
125	Vechain	VET	$ 0.026272	+1.35%	$ 0.027250	$ 0.025591	$ 56.13M	55.45B	$ 1.45B
126	APENFT	NFT	$ 0.000000	+1.88%	$ 0.000000	$ 0.000000	$ 55.40M
127	Bonfida	FIDA	$ 0.224661	+3.83%	$ 0.226570	$ 0.212466	$ 54.83M
128	Core	CORE	$ 0.955803	+0.42%	$ 0.967816	$ 0.931327	$ 53.01M	895.00M	$ 855.44M
129	Zcash	ZEC	$ 38.98	+0.76%	$ 39.18	$ 37.41	$ 51.88M	16.32M	$ 636.42M
130	SSV Network	SSV	$ 18.72	+0.42%	$ 19.03	$ 17.61	$ 51.00M
131	AIOZ Network	AIOZ	$ 0.739625	+5.60%	$ 0.766280	$ 0.692852	$ 51.00M
132	0x	ZRX	$ 0.364659	+0.99%	$ 0.370041	$ 0.349447	$ 50.92M	845.34M	$ 308.26M
133	Scroll	SCR	$ 0.676511	+6.08%	$ 0.685185	$ 0.621757	$ 49.79M
134	Flow (Dapper labs)	FLOW	$ 0.603035	+1.60%	$ 0.609155	$ 0.578010	$ 49.68M	1.03B	$ 624.86M
135	Xai	XAI	$ 0.238841	+5.57%	$ 0.242468	$ 0.220629	$ 49.27M
136	Mxtoken	MX	$ 2.85	+0.67%	$ 2.89	$ 2.80	$ 48.71M
137	Catizen	CATI	$ 0.404023	+5.29%	$ 0.411121	$ 0.375664	$ 48.29M
138	Spell Token	SPELL	$ 0.000779	+5.52%	$ 0.000787	$ 0.000722	$ 47.32M
139	Space ID	ID	$ 0.446428	+5.08%	$ 0.446428	$ 0.409541	$ 45.03M
140	Swipe	SXP	$ 0.330853	-3.70%	$ 0.343592	$ 0.315007	$ 44.82M	187.37M	$ 61.99M
141	Neo	NEO	$ 11.50	+2.19%	$ 12.01	$ 11.24	$ 44.54M	70.53M	$ 811.49M
142	Terra Luna Classic	LUNC	$ 0.000103	+2.46%	$ 0.000104	$ 0.000098	$ 44.19M	6.53T	$ 671.14M
143	UXLINK	UXLINK	$ 0.565508	-2.34%	$ 0.579311	$ 0.550393	$ 43.78M
144	Pixels	PIXEL	$ 0.200711	+7.50%	$ 0.201276	$ 0.180197	$ 42.82M
145	Sushi	SUSHI	$ 0.769306	+0.95%	$ 0.779899	$ 0.745309	$ 42.48M	248.15M	$ 190.91M
146	Tokamak Network	TON	$ 1.53	-14.28%	$ 1.86	$ 1.46	$ 42.24M
147	Siacoin	SC	$ 0.005040	-1.10%	$ 0.005228	$ 0.004856	$ 42.02M	48.59B	$ 244.88M
148	Omni Network	OMNI	$ 8.82	+3.28%	$ 8.99	$ 8.35	$ 41.73M
149	Nervosnetwork	CKB	$ 0.013051	+0.74%	$ 0.013198	$ 0.012549	$ 41.37M
150	Lisk	LSK	$ 0.951256	-0.56%	$ 0.961931	$ 0.911044	$ 40.96M	116.21M	$ 110.54M
151	Thetatoken	THETA	$ 1.41	-0.01%	$ 1.43	$ 1.36	$ 40.31M	870.50M	$ 1.22B
152	Alitas	ALT	$ 0.130590	+20.74%	$ 0.142565	$ 0.105490	$ 40.11M
153	Nem	XEM	$ 0.018240	-1.39%	$ 0.018921	$ 0.017728	$ 39.68M	8.99B	$ 164.15M
154	Puffer	PUFFER	$ 0.315148	+3.82%	$ 0.321293	$ 0.299879	$ 39.42M
155	Celo	CELO	$ 0.665263	+1.51%	$ 0.674029	$ 0.635693	$ 39.15M	97.94M	$ 65.16M
156	PancakeSwap	CAKE	$ 1.93	+2.66%	$ 1.95	$ 1.86	$ 39.09M	147.11M	$ 284.15M
157	Manta Network	MANTA	$ 0.820539	+3.95%	$ 0.833200	$ 0.774530	$ 38.89M	325.00M	$ 266.67M
158	Parcl	PRCL	$ 0.427665	-2.98%	$ 0.448775	$ 0.427665	$ 38.80M
159	Ong	ONG	$ 0.321629	-2.55%	$ 0.366954	$ 0.311978	$ 37.91M
160	Tezos	XTZ	$ 0.746757	+1.78%	$ 0.756249	$ 0.719183	$ 37.43M	737.88M	$ 551.02M
161	Big Time	BIGTIME	$ 0.159637	-0.04%	$ 0.161260	$ 0.153679	$ 36.28M
162	Wootrade	WOO	$ 0.252614	+5.68%	$ 0.255380	$ 0.232772	$ 36.11M
163	STEPN	GMT	$ 0.148602	+4.56%	$ 0.150933	$ 0.140205	$ 36.05M	600.00M	$ 89.16M
164	Merlin Chain	MERL	$ 0.355471	+8.58%	$ 0.359042	$ 0.325547	$ 35.97M
165	Luna	LUNA	$ 0.384249	+2.89%	$ 0.389166	$ 0.367149	$ 34.63M	596.27M	$ 229.11M
166	Livepeer	LPT	$ 11.15	+2.58%	$ 11.31	$ 10.55	$ 34.22M
167	1inch	1INCH	$ 0.293131	+1.10%	$ 0.295765	$ 0.281550	$ 34.18M	150.91M	$ 44.23M
168	Liquity	LQTY	$ 1.24	+5.21%	$ 1.25	$ 1.17	$ 33.97M
169	Dai	DAI	$ 1.01	-0.21%	$ 1.01	$ 0.998950	$ 33.66M
170	ApeSwap Finance	BANANA	$ 57.51	+1.82%	$ 58.45	$ 54.43	$ 33.16M
171	Elrond	EGLD	$ 30.01	+1.14%	$ 30.51	$ 28.77	$ 33.10M	17.14M	$ 514.65M
172	BounceBit	BB	$ 0.336984	+4.83%	$ 0.340121	$ 0.313731	$ 32.82M
173	Milady Meme Coin	LADYS	$ 0.000000	+16.70%	$ 0.000000	$ 0.000000	$ 32.80M
174	Wink	WIN	$ 0.000077	+2.47%	$ 0.000078	$ 0.000075	$ 32.75M	313.60B	$ 24.29M
175	Zilliqa	ZIL	$ 0.017383	+1.26%	$ 0.017615	$ 0.016611	$ 32.54M	14.12B	$ 245.53M
176	Ethereum PoW	ETHW	$ 3.67	+4.21%	$ 3.68	$ 3.42	$ 32.44M
177	CyberConnect	CYBER	$ 3.83	+7.26%	$ 3.87	$ 3.53	$ 31.77M
178	Dymension	DYM	$ 1.69	+2.34%	$ 1.70	$ 1.59	$ 31.31M
179	Arpa chain	ARPA	$ 0.053152	+4.54%	$ 0.053500	$ 0.050283	$ 30.36M	982.17M	$ 52.20M
180	Stargate Finance	STG	$ 0.312352	-1.40%	$ 0.318472	$ 0.302351	$ 30.27M
181	SKALE Network	SKL	$ 0.040772	+3.85%	$ 0.041208	$ 0.038568	$ 29.85M
182	Compound	COMP	$ 49.18	+2.12%	$ 49.45	$ 47.30	$ 29.82M	2.56M	$ 125.96M
183	PONKE	PONKE	$ 0.560719	+13.16%	$ 0.568961	$ 0.493014	$ 29.74M	555.55M	$ 311.50M
184	Dash	DASH	$ 26.17	+2.29%	$ 26.44	$ 25.22	$ 29.65M	12.02M	$ 314.69M
185	Baby Doge Coin	BABYDOGE	$ 0.000000	+4.19%	$ 0.000000	$ 0.000000	$ 29.37M
186	Oasis Network	ROSE	$ 0.081748	+3.33%	$ 0.083203	$ 0.077676	$ 28.98M
187	Radiant Capital	RDNT	$ 0.058895	-0.62%	$ 0.061181	$ 0.056916	$ 28.51M
188	Stratis	STRAX	$ 0.052430	-4.76%	$ 0.055206	$ 0.050413	$ 28.43M	100.07M	$ 5.24M
189	Simon's Cat	CAT	$ 0.000042	+7.06%	$ 0.000044	$ 0.000037	$ 28.29M
190	DeBridge	DBR	$ 0.028324	-2.33%	$ 0.029039	$ 0.028239	$ 27.77M
191	Quant	QNT	$ 62.93	+1.32%	$ 64.28	$ 61.45	$ 27.64M	12.07M	$ 759.74M
192	Synthetixnetwork	SNX	$ 1.57	+2.71%	$ 1.58	$ 1.50	$ 27.29M	144.61M	$ 226.46M
193	API3	API3	$ 1.77	+11.40%	$ 1.79	$ 1.58	$ 27.06M
194	Yearn.finance	YFI	$ 6,409.23	+1.34%	$ 6,453.76	$ 6,221.50	$ 26.92M	36.66K	$ 235.00M
195	Kava	KAVA	$ 0.402244	+3.42%	$ 0.410298	$ 0.375505	$ 26.87M	81.44M	$ 32.75M
196	Bounce	AUCTION	$ 14.40	+2.82%	$ 14.61	$ 13.65	$ 26.86M
197	SuperFarm	SUPER	$ 1.39	+0.34%	$ 1.41	$ 1.34	$ 26.75M	287.33M	$ 399.40M
198	Trueusd	TUSD	$ 0.994500	-0.15%	$ 0.997235	$ 0.993499	$ 26.02M	197.66M	$ 196.57M
199	Gnosis Safe	SAFE	$ 1.06	-1.74%	$ 1.07	$ 1.02	$ 25.77M
200	Illuvium	ILV	$ 41.66	+0.61%	$ 42.35	$ 40.46	$ 25.58M