Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

← Предишно 100 Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
101	Temco	TEMCO	$ 0.002882	+50.75%	$ 0.003292	$ 0.001657	$ 51.54M
102	Vechain	VET	$ 0.032026	+1.57%	$ 0.032851	$ 0.030741	$ 51.22M	55.45B	$ 1.77B
103	Wormhole	W	$ 0.225531	+2.49%	$ 0.225721	$ 0.211568	$ 50.59M	1.80B	$ 405.95M
104	Slerf	SLERF	$ 0.291733	+6.39%	$ 0.303499	$ 0.254436	$ 50.19M
105	Zetachain	ZETA	$ 0.647866	+1.28%	$ 0.651371	$ 0.612955	$ 49.14M
106	Layerzero	ZRO	$ 3.46	+1.65%	$ 3.47	$ 3.31	$ 48.03M	250.00M	$ 864.29M
107	Chiliz	CHZ	$ 0.073015	+1.84%	$ 0.073630	$ 0.069622	$ 47.64M	5.54B	$ 405.06M
108	Casper	CSPR	$ 0.013632	-3.47%	$ 0.014743	$ 0.013478	$ 46.66M
109	Mask Network	MASK	$ 2.89	-0.87%	$ 2.92	$ 2.78	$ 46.50M
110	Ftxtoken	FTT	$ 2.02	-3.17%	$ 2.12	$ 1.95	$ 45.24M	94.34M	$ 190.83M

111	Pendle	PENDLE	$ 4.97	+1.38%	$ 4.98	$ 4.73	$ 45.16M	155.00M	$ 769.71M
112	cat in a dogs world	MEW	$ 0.010095	-2.32%	$ 0.010517	$ 0.009675	$ 44.78M
113	Lisk	LSK	$ 1.00	-1.92%	$ 1.02	$ 0.967563	$ 44.36M	116.21M	$ 116.72M
114	SUN	SUN	$ 0.020505	+2.14%	$ 0.020532	$ 0.019466	$ 43.35M
115	Waves	WAVES	$ 1.50	-1.88%	$ 1.54	$ 1.42	$ 43.23M	100.00M	$ 149.63M
116	Flow (Dapper labs)	FLOW	$ 0.692174	+2.39%	$ 0.702941	$ 0.661791	$ 42.14M	1.03B	$ 717.23M
117	Axie Infinity	AXS	$ 5.67	+2.48%	$ 5.76	$ 5.36	$ 41.10M	43.25M	$ 245.11M
118	Thetatoken	THETA	$ 1.61	-2.04%	$ 1.72	$ 1.60	$ 40.98M	870.50M	$ 1.39B
119	Conflux Network	CFX	$ 0.144576	+3.27%	$ 0.147271	$ 0.135861	$ 40.20M
120	Siacoin	SC	$ 0.005838	-1.49%	$ 0.006133	$ 0.005656	$ 39.04M	48.59B	$ 283.69M

121	Threshold Network Token	T	$ 0.026457	-2.76%	$ 0.027208	$ 0.025838	$ 38.70M
122	Puffer	PUFFER	$ 0.272074	-1.13%	$ 0.280335	$ 0.262511	$ 38.69M
123	Elrond	EGLD	$ 30.43	+5.55%	$ 30.45	$ 27.93	$ 37.90M	17.14M	$ 521.91M
124	Hamster Kombat	HMSTR	$ 0.003572	+1.56%	$ 0.003578	$ 0.003383	$ 37.89M	65.00B	$ 232.15M
125	memecoin	MEME	$ 0.012739	+1.83%	$ 0.012832	$ 0.012061	$ 37.10M	6.35B	$ 80.89M
126	APENFT	NFT	$ 0.000000	+1.12%	$ 0.000000	$ 0.000000	$ 36.77M
127	Blur	BLUR	$ 0.243650	+2.03%	$ 0.243999	$ 0.229494	$ 36.63M	360.00M	$ 87.71M
128	Prosper	PROS	$ 0.747067	-5.31%	$ 0.797437	$ 0.730113	$ 36.15M
129	Quant	QNT	$ 88.19	-0.01%	$ 90.32	$ 85.87	$ 35.91M	12.07M	$ 1.06B
130	Yield Guild Games	YGG	$ 0.475462	+2.21%	$ 0.481268	$ 0.448145	$ 35.84M	375.00M	$ 178.29M
131	zkSync	ZK	$ 0.138506	+1.57%	$ 0.138703	$ 0.132160	$ 35.79M	3.67B	$ 509.00M
132	Zcash	ZEC	$ 43.28	+4.18%	$ 43.78	$ 40.66	$ 35.16M	16.32M	$ 706.65M
133	Gnosis Safe	SAFE	$ 1.05	-0.57%	$ 1.07	$ 1.01	$ 34.79M
134	Mog Coin	MOG	$ 0.000002	+20.48%	$ 0.000002	$ 0.000002	$ 34.71M
135	Tellor	TRB	$ 63.94	+0.58%	$ 64.40	$ 60.70	$ 34.62M	1.69M	$ 108.49M
136	Mxtoken	MX	$ 2.91	+0.32%	$ 2.93	$ 2.86	$ 34.11M
137	Status	SNT	$ 0.034590	-3.82%	$ 0.036010	$ 0.033572	$ 33.71M	3.47B	$ 120.04M
138	Akash	AKT	$ 3.74	-3.59%	$ 3.88	$ 3.66	$ 32.93M
139	Celo	CELO	$ 0.672906	+2.87%	$ 0.675854	$ 0.635465	$ 32.46M	97.94M	$ 65.90M
140	SKALE Network	SKL	$ 0.047333	+3.78%	$ 0.048419	$ 0.045506	$ 32.35M
141	Radiant Capital	RDNT	$ 0.063966	+15.04%	$ 0.073934	$ 0.053618	$ 32.01M
142	Core	CORE	$ 0.930534	-0.43%	$ 0.939798	$ 0.896969	$ 31.30M	895.00M	$ 832.82M
143	Just	JST	$ 0.033156	+0.82%	$ 0.033164	$ 0.032283	$ 31.19M	2.26B	$ 74.94M
144	Nem	XEM	$ 0.021350	+0.88%	$ 0.021462	$ 0.020297	$ 31.02M	8.99B	$ 192.14M
145	Radicle	RAD	$ 1.25	-0.68%	$ 1.27	$ 1.23	$ 30.92M
146	ApeSwap Finance	BANANA	$ 68.15	+4.72%	$ 68.77	$ 63.50	$ 30.59M
147	Aethir	ATH	$ 0.058999	-0.32%	$ 0.062356	$ 0.057583	$ 29.08M
148	PONKE	PONKE	$ 0.639023	-1.49%	$ 0.661858	$ 0.620048	$ 28.47M	555.55M	$ 355.01M
149	Steem	STEEM	$ 0.211314	+1.52%	$ 0.211549	$ 0.201042	$ 28.20M	252.01M	$ 53.25M
150	1inch	1INCH	$ 0.327693	+2.15%	$ 0.332822	$ 0.311023	$ 28.20M	150.91M	$ 49.45M
151	Secret	SCRT	$ 0.307104	-7.30%	$ 0.331829	$ 0.304219	$ 27.87M
152	Rats	RATS	$ 0.000096	+3.32%	$ 0.000097	$ 0.000088	$ 27.11M
153	Wootrade	WOO	$ 0.216054	+2.56%	$ 0.218332	$ 0.204403	$ 26.81M
154	Nectar	NCT	$ 0.024422	-2.90%	$ 0.031882	$ 0.023756	$ 26.69M
155	Hashflow	HFT	$ 0.190109	+5.32%	$ 0.193529	$ 0.177927	$ 26.64M
156	Omni Network	OMNI	$ 7.71	+1.98%	$ 7.72	$ 7.29	$ 26.22M
157	Myro	MYRO	$ 0.115964	+1.57%	$ 0.119128	$ 0.110101	$ 25.74M
158	Liquity	LQTY	$ 1.20	+5.57%	$ 1.22	$ 1.13	$ 25.67M
159	STEPN	GMT	$ 0.164818	+5.85%	$ 0.166177	$ 0.150308	$ 25.34M	600.00M	$ 98.89M
160	Zilliqa	ZIL	$ 0.020043	+1.50%	$ 0.020242	$ 0.019139	$ 25.24M	14.12B	$ 283.10M
161	Scroll	SCR	$ 0.610692	+1.30%	$ 0.616792	$ 0.574734	$ 25.05M
162	Mina Protocol	MINA	$ 0.647210	+2.04%	$ 0.650085	$ 0.614147	$ 24.67M
163	Binance Beacon ETH	BETH	$ 3,138.81	+2.32%	$ 3,144.85	$ 3,032.60	$ 24.58M
164	Neo	NEO	$ 12.68	+2.79%	$ 12.78	$ 11.95	$ 24.50M	70.53M	$ 894.12M
165	UXLINK	UXLINK	$ 0.564335	-2.86%	$ 0.585971	$ 0.548662	$ 23.97M
166	Parcl	PRCL	$ 0.358202	-0.50%	$ 0.371767	$ 0.345561	$ 23.63M
167	AIOZ Network	AIOZ	$ 0.781067	+1.29%	$ 0.800659	$ 0.741715	$ 23.58M
168	Swipe	SXP	$ 0.350685	+3.35%	$ 0.353982	$ 0.326465	$ 23.54M	187.37M	$ 65.70M
169	Metis Token	METIS	$ 49.26	+16.51%	$ 49.30	$ 41.07	$ 23.19M
170	Marlin	POND	$ 0.017660	+3.69%	$ 0.018904	$ 0.015856	$ 23.10M
171	Wen	WEN	$ 0.000150	+1.39%	$ 0.000152	$ 0.000142	$ 22.83M
172	Wink	WIN	$ 0.000079	+2.22%	$ 0.000079	$ 0.000076	$ 22.54M	313.60B	$ 24.69M
173	Luna	LUNA	$ 0.403985	+1.80%	$ 0.405326	$ 0.381054	$ 21.95M	596.27M	$ 240.88M
174	Rendertoken	RNDR	$ 7.38	+0.44%	$ 7.51	$ 7.07	$ 21.84M	388.65M	$ 2.86B
175	PancakeSwap	CAKE	$ 1.89	+1.18%	$ 1.91	$ 1.83	$ 21.83M	147.11M	$ 278.61M
176	Livepeer	LPT	$ 10.04	+0.92%	$ 10.17	$ 9.58	$ 21.48M
177	Simon's Cat	CAT	$ 0.000044	-2.73%	$ 0.000049	$ 0.000041	$ 21.42M
178	Synthetixnetwork	SNX	$ 1.69	+1.93%	$ 1.69	$ 1.60	$ 21.35M	144.61M	$ 244.82M
179	Dash	DASH	$ 28.87	+5.63%	$ 28.95	$ 27.04	$ 21.35M	12.03M	$ 347.34M
180	Manta Network	MANTA	$ 0.755932	+2.04%	$ 0.760026	$ 0.718131	$ 21.16M	325.00M	$ 245.67M
181	Zeebu	ZBU	$ 4.62	-0.19%	$ 4.64	$ 4.60	$ 21.12M
182	Terra Luna Classic	LUNC	$ 0.000107	+2.61%	$ 0.000107	$ 0.000101	$ 20.59M	6.53T	$ 696.05M
183	Merlin Chain	MERL	$ 0.292024	+1.04%	$ 0.295996	$ 0.270973	$ 20.38M
184	Bonfida	FIDA	$ 0.205724	+2.36%	$ 0.206216	$ 0.194490	$ 20.15M
185	Convex Finance	CVX	$ 2.40	-3.62%	$ 2.52	$ 2.33	$ 20.05M
186	Adex	ADX	$ 0.176660	-0.68%	$ 0.178944	$ 0.175568	$ 19.64M	100.00M	$ 17.66M
187	Tokamak Network	TON	$ 1.91	+0.25%	$ 2.07	$ 1.78	$ 19.50M
188	BounceBit	BB	$ 0.284629	+2.36%	$ 0.285730	$ 0.266771	$ 19.42M
189	Oasis Network	ROSE	$ 0.078752	+2.20%	$ 0.079388	$ 0.075041	$ 19.32M
190	Smooth Love Potion	SLP	$ 0.003365	+7.19%	$ 0.003522	$ 0.003038	$ 19.30M	2.14B	$ 7.21M
191	The Doge NFT	DOG	$ 0.007414	+5.78%	$ 0.007855	$ 0.006956	$ 19.00M
192	Civic	CVC	$ 0.136127	-1.32%	$ 0.137951	$ 0.131326	$ 18.54M	1.00B	$ 136.12M
193	Yearn.finance	YFI	$ 6,297.39	+3.57%	$ 6,383.07	$ 5,936.10	$ 18.45M	36.66K	$ 230.90M
194	Compound	COMP	$ 54.86	+3.17%	$ 55.09	$ 52.09	$ 18.17M	2.56M	$ 140.50M
195	Pixels	PIXEL	$ 0.180222	+0.41%	$ 0.183033	$ 0.170969	$ 18.12M
196	Stormx	STMX	$ 0.006521	-3.09%	$ 0.006743	$ 0.006258	$ 18.11M	6.80B	$ 44.39M
197	Xai	XAI	$ 0.223877	+2.24%	$ 0.224422	$ 0.208439	$ 17.73M
198	Space ID	ID	$ 0.430814	+2.09%	$ 0.432321	$ 0.407881	$ 17.68M
199	Moonbeam	GLMR	$ 0.211242	-1.69%	$ 0.216752	$ 0.207234	$ 17.62M
200	Enjin	ENJ	$ 0.193324	+1.35%	$ 0.195882	$ 0.184318	$ 17.43M	767.10M	$ 148.30M