Индексът на цените на монетите за крипто и пазарната горна граница

Trending Overview С най-високи нива по всяко време Year to year

оформление филтри

← Предишно 100 Следващо 100 →

опции на формат

Abbreviate prices

$135,293.25146
= $135K

оформление

Обобщение на криптовалути

24 Висок

24 ниско

Цена Таблица

24 обем

#монети

Пазарна горна граница

#	име	тикер	последна цена	%	24 Висок	24 ниско	24 обем	# монети	Пазарна горна граница
101	Immutable X	IMX	$ 1.39	-3.66%	$ 1.54	$ 1.37	$ 68.67M	1.50B	$ 2.08B
102	Wormhole	W	$ 0.272036	-2.52%	$ 0.299281	$ 0.267018	$ 68.04M	1.80B	$ 489.66M
103	PancakeSwap	CAKE	$ 2.41	-4.56%	$ 2.65	$ 2.32	$ 67.47M	147.11M	$ 354.85M
104	Scroll	SCR	$ 1.06	-11.32%	$ 1.24	$ 1.06	$ 66.54M
105	Raydium	RAY	$ 4.44	-6.22%	$ 4.86	$ 4.34	$ 66.24M	11.27M	$ 50.00M
106	Moo Deng	MOODENG	$ 0.253538	-2.28%	$ 0.278895	$ 0.241065	$ 62.90M
107	Wrappedbitcoin	WBTC	$ 97,190	-0.36%	$ 99,238	$ 96,234	$ 60.99M
108	Just	JST	$ 0.037868	-0.72%	$ 0.040072	$ 0.037133	$ 60.38M	2.26B	$ 85.59M
109	Blur	BLUR	$ 0.264694	-2.86%	$ 0.290480	$ 0.259840	$ 59.85M	360.00M	$ 95.28M
110	Cetus Protocol	CETUS	$ 0.344795	-4.26%	$ 0.389670	$ 0.335819	$ 59.84M

111	SUN	SUN	$ 0.021086	-1.66%	$ 0.022256	$ 0.020606	$ 59.40M
112	Zircuit	ZRC	$ 0.075834	-0.55%	$ 0.079495	$ 0.073828	$ 59.14M
113	Bounce	AUCTION	$ 19.23	-0.09%	$ 21.22	$ 18.54	$ 58.64M
114	MANTRA DAO	OM	$ 3.78	-1.63%	$ 3.98	$ 3.76	$ 58.62M	109.18M	$ 412.35M
115	zkSync	ZK	$ 0.178497	-5.52%	$ 0.198982	$ 0.176156	$ 58.45M	3.67B	$ 655.97M
116	Arweave	AR	$ 16.41	-4.26%	$ 18.40	$ 16.07	$ 57.08M	43.82M	$ 719.05M
117	sudeng	HIPPO	$ 0.010190	-15.26%	$ 0.013207	$ 0.009866	$ 56.29M
118	Cortex	CTXC	$ 0.293969	-10.36%	$ 0.328802	$ 0.287466	$ 55.92M	149.79M	$ 44.03M
119	Chiliz	CHZ	$ 0.086370	-3.28%	$ 0.094220	$ 0.084493	$ 55.08M	5.54B	$ 479.15M
120	Hyperliquid	HYPE	$ 32.08	+7.80%	$ 35.28	$ 28.97	$ 54.64M

121	Axie Infinity	AXS	$ 6.31	-1.47%	$ 6.76	$ 6.17	$ 54.29M	43.25M	$ 272.93M
122	Reserverights	RSR	$ 0.011339	-1.60%	$ 0.012210	$ 0.010940	$ 53.73M	9.34B	$ 105.99M
123	Stafi	FIS	$ 0.498225	+14.90%	$ 0.601086	$ 0.427127	$ 53.17M
124	Flow (Dapper labs)	FLOW	$ 0.722463	-2.75%	$ 0.786610	$ 0.700407	$ 52.85M	1.03B	$ 748.61M
125	Puffer	PUFFER	$ 0.603985	-3.97%	$ 0.657426	$ 0.585367	$ 50.42M
126	Cryptocomchain	CRO	$ 0.162085	-1.30%	$ 0.171117	$ 0.158014	$ 50.05M	18.46B	$ 2.99B
127	Orca	ORCA	$ 3.45	-7.58%	$ 3.90	$ 3.40	$ 49.09M
128	Jito	JTO	$ 2.96	-3.94%	$ 3.30	$ 2.93	$ 48.64M	123.00M	$ 363.83M
129	DOGS	DOGS	$ 0.000543	-2.05%	$ 0.000585	$ 0.000521	$ 48.25M	500.00B	$ 271.48M
130	Travala	AVA	$ 1.35	-1.30%	$ 1.49	$ 1.23	$ 47.12M	44.30M	$ 59.74M
131	Wink	WIN	$ 0.000104	-1.75%	$ 0.000112	$ 0.000102	$ 46.51M	313.60B	$ 32.72M
132	eCASH	XEC	$ 0.000035	-2.49%	$ 0.000038	$ 0.000034	$ 46.12M
133	SUPRA	SUPRA	$ 0.033014	-12.41%	$ 0.037737	$ 0.032041	$ 45.66M	6.00B	$ 198.08M
134	Manta Network	MANTA	$ 0.891361	-1.45%	$ 0.975910	$ 0.875950	$ 45.45M	325.00M	$ 289.69M
135	Baby Doge Coin	BABYDOGE	$ 0.000000	+1.02%	$ 0.000000	$ 0.000000	$ 45.37M
136	Siacoin	SC	$ 0.005481	-3.60%	$ 0.005944	$ 0.005332	$ 45.30M	48.59B	$ 266.32M
137	APENFT	NFT	$ 0.000001	-0.58%	$ 0.000001	$ 0.000001	$ 44.26M
138	Core	CORE	$ 1.10	-4.49%	$ 1.19	$ 1.06	$ 44.04M	895.00M	$ 984.33M
139	Velo	VELO	$ 0.024023	-4.26%	$ 0.026961	$ 0.023067	$ 43.80M
140	cat in a dogs world	MEW	$ 0.006310	-0.40%	$ 0.007136	$ 0.006098	$ 42.83M
141	Lisk	LSK	$ 0.902841	-1.73%	$ 0.967032	$ 0.884790	$ 42.40M	116.21M	$ 104.91M
142	TAI	TAI	$ 0.354124	-6.87%	$ 0.410692	$ 0.337220	$ 42.28M
143	DeBridge	DBR	$ 0.050793	+17.15%	$ 0.055126	$ 0.040921	$ 41.49M
144	Chill Guy	CHILLGUY	$ 0.167227	-12.60%	$ 0.194766	$ 0.165003	$ 41.48M
145	Compound	COMP	$ 82.55	-2.92%	$ 90.53	$ 80.07	$ 41.30M	2.56M	$ 211.43M
146	Celo	CELO	$ 0.672945	-1.46%	$ 0.718563	$ 0.654196	$ 40.86M	97.94M	$ 65.91M
147	Nem	XEM	$ 0.024551	-2.66%	$ 0.026366	$ 0.023825	$ 40.79M	8.99B	$ 220.95M
148	Yield Guild Games	YGG	$ 0.496849	-2.80%	$ 0.545459	$ 0.481320	$ 40.76M	375.00M	$ 186.31M
149	Synthetixnetwork	SNX	$ 2.05	-6.97%	$ 2.24	$ 2.01	$ 40.60M	144.61M	$ 295.83M
150	Bluefin	BLUE	$ 0.445463	-9.63%	$ 0.530212	$ 0.432001	$ 39.54M
151	Daily Funds	DF	$ 0.089779	+60.45%	$ 0.118586	$ 0.055639	$ 39.12M
152	DeepBook	DEEP	$ 0.116043	-2.78%	$ 0.130680	$ 0.112007	$ 39.10M
153	Space ID	ID	$ 0.452674	+4.58%	$ 0.480430	$ 0.429470	$ 38.79M
154	Elrond	EGLD	$ 34.90	-3.37%	$ 38.27	$ 34.26	$ 38.39M	17.14M	$ 598.59M
155	Zetachain	ZETA	$ 0.588150	-1.75%	$ 0.637699	$ 0.576595	$ 38.32M
156	SuperFarm	SUPER	$ 1.58	-0.22%	$ 1.74	$ 1.53	$ 38.14M	287.33M	$ 453.83M
157	Steem	STEEM	$ 0.198955	-0.87%	$ 0.211557	$ 0.193495	$ 37.86M	252.01M	$ 50.13M
158	Yearn.finance	YFI	$ 8,763.64	-3.65%	$ 9,680.44	$ 8,576.91	$ 36.90M	36.66K	$ 321.32M
159	Terra Luna Classic	LUNC	$ 0.000112	+2.28%	$ 0.000119	$ 0.000109	$ 36.74M	6.53T	$ 733.11M
160	BounceBit	BB	$ 0.377676	-4.67%	$ 0.415278	$ 0.365536	$ 36.67M
161	memecoin	MEME	$ 0.010625	-1.90%	$ 0.011561	$ 0.010280	$ 36.59M	6.35B	$ 67.46M
162	Zilliqa	ZIL	$ 0.021282	-0.65%	$ 0.023321	$ 0.020838	$ 36.34M	14.12B	$ 300.60M
163	Gnosis Safe	SAFE	$ 1.10	+3.98%	$ 1.15	$ 1.06	$ 36.18M
164	Thena	THE	$ 1.26	-1.18%	$ 1.36	$ 1.22	$ 36.16M
165	Mina Protocol	MINA	$ 0.614412	-2.66%	$ 0.672763	$ 0.601943	$ 35.61M
166	Troy	TROY	$ 0.005826	-5.56%	$ 0.006534	$ 0.005804	$ 35.55M
167	Omni Network	OMNI	$ 9.15	-3.96%	$ 10.00	$ 8.94	$ 35.35M
168	1inch	1INCH	$ 0.391299	-1.52%	$ 0.422167	$ 0.384245	$ 35.35M	150.91M	$ 59.05M
169	Liquity	LQTY	$ 1.67	-4.26%	$ 1.82	$ 1.63	$ 34.97M
170	Neo	NEO	$ 14.29	-2.18%	$ 15.47	$ 13.92	$ 34.53M	70.53M	$ 1.00B
171	Bitcoingold	BTG	$ 16.41	-5.45%	$ 17.36	$ 15.89	$ 33.72M	17.51M	$ 287.46M
172	Kusama	KSM	$ 31.16	-1.54%	$ 34.89	$ 30.60	$ 33.57M	8.98M	$ 279.78M
173	Tellor	TRB	$ 60.62	-1.23%	$ 65.40	$ 58.91	$ 32.94M	1.69M	$ 102.85M
174	Kamino	KMNO	$ 0.176987	-6.82%	$ 0.199689	$ 0.173200	$ 32.81M
175	Dash	DASH	$ 36.96	-3.07%	$ 40.54	$ 36.42	$ 32.69M	12.07M	$ 446.25M
176	Harmony	ONE	$ 0.026630	-0.61%	$ 0.028843	$ 0.025779	$ 32.57M	10.56B	$ 281.24M
177	Utrust	UTK	$ 0.090169	-13.40%	$ 0.105146	$ 0.087886	$ 32.55M	450.00M	$ 40.57M
178	Chromia	CHR	$ 0.252142	-1.61%	$ 0.262792	$ 0.243246	$ 32.31M	567.36M	$ 143.05M
179	Mask Network	MASK	$ 3.04	-2.04%	$ 3.26	$ 3.02	$ 30.76M
180	Badger DAO	BADGER	$ 3.85	+12.82%	$ 3.92	$ 3.40	$ 30.05M
181	X Empire	X	$ 0.000155	-2.45%	$ 0.000173	$ 0.000150	$ 29.95M	517.50B	$ 80.42M
182	SPX6900	SPX	$ 0.793816	+14.80%	$ 0.810534	$ 0.685830	$ 29.94M
183	Blast	BLAST	$ 0.009071	-1.56%	$ 0.009769	$ 0.008765	$ 29.78M
184	Taiko	TAIKO	$ 1.71	-4.16%	$ 1.85	$ 1.67	$ 29.20M
185	Parcl	PRCL	$ 0.365244	-6.78%	$ 0.413230	$ 0.356881	$ 28.87M
186	STEPN	GMT	$ 0.137648	-5.20%	$ 0.152699	$ 0.135523	$ 28.42M	600.00M	$ 82.58M
187	Quant	QNT	$ 111.81	+0.06%	$ 120.25	$ 110.49	$ 28.35M	12.07M	$ 1.34B
188	SKALE Network	SKL	$ 0.048635	-2.34%	$ 0.053225	$ 0.047114	$ 27.76M
189	Ftxtoken	FTT	$ 2.75	-2.72%	$ 2.96	$ 2.68	$ 27.72M	94.34M	$ 259.73M
190	Mxtoken	MX	$ 3.44	+1.38%	$ 3.51	$ 3.34	$ 27.04M
191	SSV Network	SSV	$ 21.22	-1.72%	$ 23.26	$ 20.84	$ 25.41M
192	Simon's Cat	CAT	$ 0.000037	-5.75%	$ 0.000041	$ 0.000036	$ 24.84M
193	Funfair	FUN	$ 0.005841	+31.87%	$ 0.006561	$ 0.004356	$ 24.54M	10.99B	$ 64.25M
194	Xai	XAI	$ 0.242723	-0.71%	$ 0.266862	$ 0.235831	$ 24.35M
195	Oasis Network	ROSE	$ 0.083297	-2.28%	$ 0.091006	$ 0.081265	$ 24.25M
196	Aethir	ATH	$ 0.071568	-4.11%	$ 0.077649	$ 0.069505	$ 23.88M
197	Luna	LUNA	$ 0.421359	-3.44%	$ 0.459694	$ 0.410104	$ 22.93M	596.27M	$ 251.24M
198	Bonfida	FIDA	$ 0.261975	-2.68%	$ 0.286105	$ 0.254614	$ 22.83M
199	Amocoin	AMO	$ 0.000824	-12.71%	$ 0.000990	$ 0.000807	$ 22.76M
200	Uma	UMA	$ 2.63	-3.17%	$ 2.97	$ 2.57	$ 21.44M	55.78M	$ 146.65M