Indeks cen kovancev in tržna omejitev

Trending Overview celosten višek Year to year

postavitev filtri

← Nazaj 100 Naprej 100 →

Možnosti formatiranja

Abbreviate prices

$135,293.25146
= $135K

postavitev

Kripto overview

24 najvišja

24 najnižja

Cena Graf

24 volumen

#kovanci

omejitev trga

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
101	Alpha Quark Token	AQT	$ 1.79	-5.09%	$ 2.04	$ 1.76	$ 38.39M
102	Compound	COMP	$ 67.51	-4.53%	$ 71.73	$ 66.32	$ 38.16M	2.56M	$ 172.90M
103	Sundog	SUNDOG	$ 0.051272	-7.92%	$ 0.056705	$ 0.050944	$ 37.66M
104	Ultra	UOS	$ 0.095833	-32.00%	$ 0.174031	$ 0.095017	$ 37.41M
105	Yield Guild Games	YGG	$ 0.301463	-8.70%	$ 0.334537	$ 0.297970	$ 37.03M	375.00M	$ 113.04M
106	Moo Deng	MOODENG	$ 0.097207	-17.84%	$ 0.123255	$ 0.095696	$ 36.98M
107	Clover Finance	CLV	$ 0.062051	+11.80%	$ 0.069588	$ 0.053502	$ 36.86M	128.78M	$ 7.99M
108	Jasmy	JASMY	$ 0.023519	-8.96%	$ 0.026144	$ 0.023136	$ 34.92M	4.75B	$ 111.83M
109	StarkNet	STRK	$ 0.326059	-9.45%	$ 0.363556	$ 0.320829	$ 34.00M	1.30B	$ 423.97M
110	ChainGPT	CGPT	$ 0.204513	-11.36%	$ 0.236038	$ 0.201495	$ 33.96M

111	Stargate Finance	STG	$ 0.318561	-5.73%	$ 0.341635	$ 0.315290	$ 33.92M
112	OG Fan Token	OG	$ 4.32	+14.83%	$ 5.13	$ 3.73	$ 33.63M
113	memecoin	MEME	$ 0.006549	-11.25%	$ 0.007498	$ 0.006443	$ 33.42M	6.35B	$ 41.58M
114	Layerzero	ZRO	$ 3.42	-10.29%	$ 3.86	$ 3.38	$ 33.14M	250.00M	$ 854.91M
115	Immutable X	IMX	$ 1.07	-9.79%	$ 1.20	$ 1.06	$ 31.93M	1.50B	$ 1.61B
116	Amp	AMP	$ 0.007216	-3.80%	$ 0.007803	$ 0.007094	$ 31.93M
117	Polygon	POL	$ 0.390196	-5.73%	$ 0.418329	$ 0.385956	$ 31.65M	6.00B	$ 2.34B
118	Bella Protocol	BEL	$ 0.657865	+13.32%	$ 0.739420	$ 0.567489	$ 31.65M
119	Quiztok	QTCON	$ 0.002640	+60.10%	$ 0.002916	$ 0.001605	$ 31.11M
120	Ordinals	ORDI	$ 17.22	-8.35%	$ 18.97	$ 16.97	$ 31.09M	21.00M	$ 361.68M

121	Altura	ALU	$ 0.091860	-5.35%	$ 0.118177	$ 0.090444	$ 30.96M
122	Lisk	LSK	$ 0.834916	-4.62%	$ 0.884858	$ 0.826698	$ 30.55M	116.21M	$ 97.02M
123	eCASH	XEC	$ 0.000031	-4.29%	$ 0.000032	$ 0.000030	$ 29.79M
124	APENFT	NFT	$ 0.000000	-1.68%	$ 0.000000	$ 0.000000	$ 29.64M
125	Xterio	XTER	$ 0.392270	+1.80%	$ 0.415677	$ 0.383414	$ 28.75M
126	Santos FC Fan Token	SANTOS	$ 3.08	+2.25%	$ 3.40	$ 2.99	$ 28.70M
127	XDC Network	XDC	$ 0.107382	-0.34%	$ 0.121737	$ 0.106287	$ 28.65M
128	Magic Eden	ME	$ 1.76	-7.22%	$ 1.95	$ 1.74	$ 27.52M
129	Maker	MKR	$ 1,131.24	-6.07%	$ 1,212.10	$ 1,118.40	$ 27.26M	1.00M	$ 1.13B
130	Notcoin	NOT	$ 0.004098	-9.12%	$ 0.004563	$ 0.004040	$ 27.21M	102.70B	$ 420.91M
131	Siacoin	SC	$ 0.004934	-4.83%	$ 0.005222	$ 0.004904	$ 27.05M	48.59B	$ 239.75M
132	Wink	WIN	$ 0.000085	-4.92%	$ 0.000091	$ 0.000085	$ 26.81M	313.60B	$ 26.73M
133	Pixels	PIXEL	$ 0.096255	-13.96%	$ 0.113212	$ 0.095640	$ 26.55M
134	Pyth Network	PYTH	$ 0.269265	-7.26%	$ 0.294537	$ 0.266635	$ 26.54M	3.62B	$ 976.08M
135	Nem	XEM	$ 0.022274	-3.72%	$ 0.023428	$ 0.022021	$ 26.27M	8.99B	$ 200.46M
136	Manta Network	MANTA	$ 0.558955	-8.95%	$ 0.621816	$ 0.550048	$ 25.93M	325.00M	$ 181.66M
137	Tokocrypto	TKO	$ 0.369695	-0.76%	$ 0.431224	$ 0.350144	$ 25.78M
138	Goatseus Maximus	GOAT	$ 0.182215	-15.45%	$ 0.218598	$ 0.179977	$ 25.52M
139	Pendle	PENDLE	$ 3.16	-9.95%	$ 3.62	$ 3.12	$ 25.15M	155.00M	$ 490.39M
140	Stacks	STX	$ 1.23	-3.79%	$ 1.30	$ 1.22	$ 24.83M
141	Gatechaintoken	GT	$ 22.68	-8.18%	$ 25.67	$ 22.65	$ 24.04M
142	Seraph	SERAPH	$ 0.160994	-1.92%	$ 0.181225	$ 0.158918	$ 23.94M
143	Sushi	SUSHI	$ 1.16	-6.94%	$ 1.26	$ 1.14	$ 23.92M	248.15M	$ 286.83M
144	Verasity	VRA	$ 0.003342	+5.20%	$ 0.003834	$ 0.003075	$ 23.42M
145	Xai	XAI	$ 0.150079	-11.46%	$ 0.171530	$ 0.147513	$ 23.37M
146	Vethor	VTHO	$ 0.004536	-10.44%	$ 0.005198	$ 0.004462	$ 23.32M
147	Magic	MAGIC	$ 0.317220	-7.94%	$ 0.348978	$ 0.313212	$ 23.25M
148	Kava	KAVA	$ 0.417192	-4.47%	$ 0.443801	$ 0.410340	$ 23.13M	81.44M	$ 33.97M
149	Taiko	TAIKO	$ 1.23	-1.01%	$ 1.36	$ 1.22	$ 22.73M
150	sudeng	HIPPO	$ 0.006493	-10.39%	$ 0.007377	$ 0.006440	$ 22.66M
151	BOOK OF MEME	BOME	$ 0.003014	-12.77%	$ 0.003542	$ 0.002986	$ 22.40M	6.89B	$ 20.79M
152	STEPN	GMT	$ 0.090125	-7.78%	$ 0.098527	$ 0.088976	$ 22.20M	600.00M	$ 54.07M
153	Core	CORE	$ 0.669056	-6.79%	$ 0.738327	$ 0.656085	$ 22.01M	895.00M	$ 598.80M
154	VictoriaVR	VR	$ 0.008586	-4.31%	$ 0.009015	$ 0.008504	$ 21.94M
155	Wormhole	W	$ 0.200424	-6.91%	$ 0.218855	$ 0.197478	$ 21.88M	1.80B	$ 360.76M
156	SONIC SVM	SONIC	$ 0.437189	-7.43%	$ 0.479900	$ 0.431496	$ 21.75M
157	SUPRA	SUPRA	$ 0.018379	-8.92%	$ 0.020624	$ 0.018241	$ 21.23M	6.00B	$ 110.27M
158	Apmcoin	APM	$ 0.005958	-6.99%	$ 0.008152	$ 0.005915	$ 21.23M
159	zkSync	ZK	$ 0.132720	-8.47%	$ 0.146217	$ 0.131127	$ 20.83M	3.67B	$ 487.74M
160	Shapeshift FOX Token	FOX	$ 0.053981	-3.85%	$ 0.092698	$ 0.053122	$ 20.76M
161	Hyperliquid	HYPE	$ 21.88	-6.25%	$ 24.44	$ 21.52	$ 20.46M
162	Chiliz	CHZ	$ 0.064601	-7.50%	$ 0.070648	$ 0.064116	$ 20.23M	5.54B	$ 358.38M
163	Dymension	DYM	$ 0.862681	-13.82%	$ 1.02	$ 0.849658	$ 19.28M
164	Horizen	ZEN	$ 17.41	-8.01%	$ 19.22	$ 17.23	$ 18.83M	15.83M	$ 275.69M
165	Cryptocomchain	CRO	$ 0.126866	-4.41%	$ 0.133526	$ 0.125490	$ 18.35M	18.46B	$ 2.34B
166	Flow (Dapper labs)	FLOW	$ 0.614295	-4.19%	$ 0.649908	$ 0.607628	$ 18.30M	1.03B	$ 636.53M
167	Quant	QNT	$ 97.07	-3.94%	$ 103.91	$ 95.90	$ 18.19M	12.07M	$ 1.17B
168	UXLINK	UXLINK	$ 0.760791	-9.95%	$ 0.860640	$ 0.751480	$ 17.73M
169	LeverFi	LEVER	$ 0.001684	+6.17%	$ 0.001825	$ 0.001547	$ 17.51M
170	Neo	NEO	$ 12.89	-5.43%	$ 13.75	$ 12.76	$ 17.38M	70.53M	$ 909.56M
171	Tezos	XTZ	$ 1.05	-4.64%	$ 1.11	$ 1.04	$ 17.04M	737.88M	$ 774.39M
172	Phala.Network	PHA	$ 0.186491	-13.14%	$ 0.216648	$ 0.184011	$ 17.00M
173	Assemble Protocol	ASM	$ 0.065779	+17.53%	$ 0.074967	$ 0.055197	$ 16.76M
174	Mog Coin	MOG	$ 0.000001	-12.51%	$ 0.000001	$ 0.000001	$ 16.62M
175	Blur	BLUR	$ 0.173297	-7.05%	$ 0.188622	$ 0.171765	$ 16.59M	360.00M	$ 62.38M
176	Thetatoken	THETA	$ 1.80	-5.30%	$ 1.95	$ 1.78	$ 16.50M	870.50M	$ 1.56B
177	Axie Infinity	AXS	$ 5.11	-6.43%	$ 5.51	$ 5.06	$ 16.49M	43.25M	$ 220.98M
178	Livepeer	LPT	$ 10.43	-8.67%	$ 11.54	$ 10.33	$ 16.38M
179	Bounce	AUCTION	$ 11.68	-4.82%	$ 12.57	$ 11.57	$ 16.34M
180	Dash	DASH	$ 31.15	-6.18%	$ 33.59	$ 30.80	$ 16.29M	12.12M	$ 377.70M
181	Celo	CELO	$ 0.515554	-4.89%	$ 0.548776	$ 0.510188	$ 16.27M	97.94M	$ 50.49M
182	Arweave	AR	$ 12.68	-5.26%	$ 13.66	$ 12.53	$ 16.15M	43.82M	$ 555.86M
183	Massvehicleledger	MVL	$ 0.004725	-0.25%	$ 0.005168	$ 0.004663	$ 16.00M
184	Bitgert	BRISE	$ 0.000000	-5.85%	$ 0.000000	$ 0.000000	$ 15.25M
185	DeBridge	DBR	$ 0.032829	+11.20%	$ 0.034726	$ 0.029054	$ 15.11M
186	Cortex	CTXC	$ 0.212013	-12.62%	$ 0.242637	$ 0.208884	$ 15.05M	149.79M	$ 31.75M
187	Popsicle Finance	ICE	$ 0.011172	+5.21%	$ 0.013220	$ 0.010007	$ 14.83M
188	Biconomy	BICO	$ 0.222959	-6.22%	$ 0.240505	$ 0.219025	$ 14.44M
189	Travala	AVA	$ 0.792217	-11.38%	$ 0.916391	$ 0.783905	$ 14.28M	44.30M	$ 35.09M
190	SuperFarm	SUPER	$ 0.861889	-7.66%	$ 0.955344	$ 0.850728	$ 14.27M	287.33M	$ 247.64M
191	SSV Network	SSV	$ 17.20	-6.16%	$ 18.98	$ 16.99	$ 14.20M
192	Liquity	LQTY	$ 1.39	-9.00%	$ 1.57	$ 1.37	$ 14.06M
193	Newton	NEW	$ 0.011041	-8.59%	$ 0.013988	$ 0.010586	$ 13.82M
194	Omni Network	OMNI	$ 6.62	-12.75%	$ 7.67	$ 6.53	$ 13.79M
195	Elrond	EGLD	$ 27.16	-5.66%	$ 29.03	$ 26.83	$ 13.73M	17.14M	$ 465.87M
196	Flare Network	FLR	$ 0.023664	-3.98%	$ 0.025591	$ 0.023448	$ 13.63M
197	Cetus Protocol	CETUS	$ 0.182055	-10.62%	$ 0.208330	$ 0.180230	$ 13.42M
198	Observer	OBSR	$ 0.003138	-2.87%	$ 0.004190	$ 0.002942	$ 13.37M
199	Mina Protocol	MINA	$ 0.442339	-5.67%	$ 0.476149	$ 0.436450	$ 13.28M
200	Brett	BRETT	$ 0.073774	-10.43%	$ 0.084220	$ 0.072446	$ 12.80M