Indeks cen kovancev in tržna omejitev

Trending Overview celosten višek Year to year

postavitev filtri

← Nazaj 100 Naprej 100 →

Možnosti formatiranja

Abbreviate prices

$135,293.25146
= $135K

postavitev

Kripto overview

24 najvišja

24 najnižja

Cena Graf

24 volumen

#kovanci

omejitev trga

#	ime	časovnik	zadnja cena	%	24 najvišja	24 najnižja	24 volumen	# kovanci	omejitev trga
101	zkSync	ZK	$ 0.151243	+3.89%	$ 0.152311	$ 0.142936	$ 90.59M	3.67B	$ 555.81M
102	SUN	SUN	$ 0.021517	+5.13%	$ 0.021749	$ 0.020452	$ 89.87M
103	Arweave	AR	$ 17.91	+3.69%	$ 18.11	$ 17.01	$ 89.61M	43.82M	$ 784.85M
104	Immutable X	IMX	$ 1.27	+1.98%	$ 1.28	$ 1.21	$ 88.68M	1.50B	$ 1.90B
105	The Graph	GRT	$ 0.185606	+2.67%	$ 0.187729	$ 0.176016	$ 87.13M	1.22B	$ 227.36M
106	Conflux Network	CFX	$ 0.157253	+1.90%	$ 0.158902	$ 0.152262	$ 86.73M
107	Bitcoingold	BTG	$ 31.51	+3.80%	$ 32.91	$ 29.03	$ 82.38M	17.51M	$ 551.93M
108	eCASH	XEC	$ 0.000043	-1.72%	$ 0.000045	$ 0.000042	$ 82.03M
109	Sandbox	SAND	$ 0.290830	+2.23%	$ 0.292978	$ 0.275340	$ 79.87M	658.22M	$ 191.43M
110	Monero	XMR	$ 146.75	-2.59%	$ 150.81	$ 146.07	$ 78.99M	16.92M	$ 2.48B

111	Radicle	RAD	$ 1.23	+2.17%	$ 1.26	$ 1.18	$ 72.95M
112	Yield Guild Games	YGG	$ 0.539894	+3.33%	$ 0.545368	$ 0.500920	$ 71.14M	375.00M	$ 202.46M
113	Mog Coin	MOG	$ 0.000002	-0.26%	$ 0.000003	$ 0.000002	$ 71.01M
114	Decentraland	MANA	$ 0.343160	+2.29%	$ 0.347248	$ 0.327686	$ 68.69M	1.05B	$ 360.36M
115	Algorand	ALGO	$ 0.151508	+3.89%	$ 0.151995	$ 0.142135	$ 68.63M	3.25B	$ 492.52M
116	Axie Infinity	AXS	$ 5.49	+1.37%	$ 5.66	$ 5.23	$ 68.36M	43.25M	$ 237.58M
117	Gas	GAS	$ 4.50	+2.96%	$ 4.74	$ 4.35	$ 67.95M	9.13M	$ 41.16M
118	Mina Protocol	MINA	$ 0.663782	+1.29%	$ 0.668243	$ 0.627302	$ 65.10M
119	Chiliz	CHZ	$ 0.066985	+2.92%	$ 0.067453	$ 0.064067	$ 64.79M	5.54B	$ 371.61M
120	Rats	RATS	$ 0.000121	+2.39%	$ 0.000125	$ 0.000115	$ 64.03M

121	MANTRA DAO	OM	$ 1.57	+12.58%	$ 1.58	$ 1.39	$ 57.72M	109.18M	$ 171.32M
122	Dora Factory	DORA	$ 0.129474	+9.85%	$ 0.263428	$ 0.117286	$ 57.48M
123	Qtum	QTUM	$ 2.74	+5.15%	$ 2.94	$ 2.60	$ 57.40M	89.40M	$ 244.89M
124	Vechain	VET	$ 0.026392	+1.82%	$ 0.027250	$ 0.025591	$ 56.54M	55.45B	$ 1.46B
125	Wen	WEN	$ 0.000172	+20.79%	$ 0.000175	$ 0.000141	$ 56.26M
126	APENFT	NFT	$ 0.000000	+2.30%	$ 0.000000	$ 0.000000	$ 55.72M
127	Bonfida	FIDA	$ 0.224885	+3.94%	$ 0.226570	$ 0.212466	$ 54.88M
128	Core	CORE	$ 0.959252	+0.79%	$ 0.967816	$ 0.931327	$ 53.18M	895.00M	$ 858.53M
129	Zcash	ZEC	$ 39.00	+0.83%	$ 39.18	$ 37.41	$ 52.10M	16.32M	$ 636.85M
130	AIOZ Network	AIOZ	$ 0.754263	+7.69%	$ 0.766280	$ 0.692852	$ 51.46M
131	0x	ZRX	$ 0.367096	+1.67%	$ 0.370041	$ 0.349447	$ 51.11M	845.34M	$ 310.32M
132	SSV Network	SSV	$ 18.89	+1.35%	$ 19.03	$ 17.61	$ 51.07M
133	Flow (Dapper labs)	FLOW	$ 0.604599	+1.86%	$ 0.609155	$ 0.578010	$ 50.23M	1.03B	$ 626.48M
134	Xai	XAI	$ 0.239276	+5.76%	$ 0.242468	$ 0.220629	$ 50.05M
135	Scroll	SCR	$ 0.678033	+6.32%	$ 0.685185	$ 0.621757	$ 49.87M
136	Mxtoken	MX	$ 2.86	+1.12%	$ 2.89	$ 2.80	$ 49.02M
137	Catizen	CATI	$ 0.403357	+5.12%	$ 0.403598	$ 0.375664	$ 48.02M
138	Spell Token	SPELL	$ 0.000777	+5.25%	$ 0.000781	$ 0.000722	$ 46.76M
139	Swipe	SXP	$ 0.331973	-3.37%	$ 0.343592	$ 0.315007	$ 45.09M	187.37M	$ 62.20M
140	Neo	NEO	$ 11.55	+2.61%	$ 12.01	$ 11.24	$ 44.77M	70.53M	$ 814.89M
141	Space ID	ID	$ 0.443625	+4.42%	$ 0.445274	$ 0.409541	$ 44.42M
142	Terra Luna Classic	LUNC	$ 0.000103	+2.38%	$ 0.000104	$ 0.000098	$ 44.38M	6.53T	$ 670.64M
143	UXLINK	UXLINK	$ 0.566953	-2.09%	$ 0.579311	$ 0.550393	$ 43.74M
144	Pixels	PIXEL	$ 0.198819	+6.49%	$ 0.200410	$ 0.180197	$ 42.72M
145	Sushi	SUSHI	$ 0.772253	+1.34%	$ 0.779899	$ 0.745309	$ 42.68M	248.15M	$ 191.64M
146	Tokamak Network	TON	$ 1.53	-14.32%	$ 1.86	$ 1.46	$ 42.50M
147	Omni Network	OMNI	$ 8.84	+3.55%	$ 8.99	$ 8.35	$ 42.19M
148	Siacoin	SC	$ 0.005053	-0.84%	$ 0.005228	$ 0.004856	$ 41.99M	48.59B	$ 245.53M
149	Nervosnetwork	CKB	$ 0.013076	+0.93%	$ 0.013198	$ 0.012549	$ 41.54M
150	Lisk	LSK	$ 0.954994	-0.17%	$ 0.961931	$ 0.911044	$ 40.71M	116.21M	$ 110.98M
151	Thetatoken	THETA	$ 1.41	+0.33%	$ 1.43	$ 1.36	$ 40.59M	870.50M	$ 1.22B
152	Nem	XEM	$ 0.018270	-1.23%	$ 0.018921	$ 0.017728	$ 39.89M	8.99B	$ 164.43M
153	Puffer	PUFFER	$ 0.317865	+4.71%	$ 0.321293	$ 0.299879	$ 39.77M
154	Alitas	ALT	$ 0.132098	+22.14%	$ 0.142565	$ 0.105490	$ 39.73M
155	Celo	CELO	$ 0.668155	+1.95%	$ 0.674029	$ 0.635693	$ 39.50M	97.94M	$ 65.44M
156	Parcl	PRCL	$ 0.434516	-1.43%	$ 0.448775	$ 0.430111	$ 39.46M
157	PancakeSwap	CAKE	$ 1.94	+2.90%	$ 1.95	$ 1.86	$ 39.27M	147.11M	$ 284.82M
158	Manta Network	MANTA	$ 0.822322	+4.18%	$ 0.833200	$ 0.774530	$ 39.06M	325.00M	$ 267.25M
159	Ong	ONG	$ 0.323555	-1.96%	$ 0.366954	$ 0.311978	$ 37.96M
160	Tezos	XTZ	$ 0.750048	+2.23%	$ 0.756249	$ 0.719183	$ 37.65M	737.88M	$ 553.44M
161	Big Time	BIGTIME	$ 0.159961	+0.16%	$ 0.161260	$ 0.153679	$ 36.34M
162	Wootrade	WOO	$ 0.253909	+6.23%	$ 0.255380	$ 0.232772	$ 36.16M
163	STEPN	GMT	$ 0.149301	+5.05%	$ 0.150933	$ 0.140205	$ 36.08M	600.00M	$ 89.58M
164	Merlin Chain	MERL	$ 0.355515	+8.59%	$ 0.359042	$ 0.325547	$ 36.04M
165	Luna	LUNA	$ 0.385635	+3.26%	$ 0.389166	$ 0.367149	$ 35.03M	596.27M	$ 229.94M
166	1inch	1INCH	$ 0.293706	+1.30%	$ 0.295765	$ 0.281550	$ 34.61M	150.91M	$ 44.32M
167	Liquity	LQTY	$ 1.23	+4.38%	$ 1.25	$ 1.17	$ 34.46M
168	Livepeer	LPT	$ 11.19	+2.98%	$ 11.31	$ 10.55	$ 34.35M
169	Dai	DAI	$ 1.01	-0.23%	$ 1.01	$ 0.998950	$ 33.54M
170	Elrond	EGLD	$ 30.20	+1.78%	$ 30.51	$ 28.77	$ 33.49M	17.14M	$ 517.90M
171	ApeSwap Finance	BANANA	$ 57.67	+2.12%	$ 58.45	$ 54.43	$ 33.18M
172	BounceBit	BB	$ 0.336947	+4.82%	$ 0.340121	$ 0.313731	$ 33.17M
173	Zilliqa	ZIL	$ 0.017435	+1.57%	$ 0.017615	$ 0.016611	$ 32.63M	14.12B	$ 246.27M
174	Wink	WIN	$ 0.000078	+2.78%	$ 0.000078	$ 0.000075	$ 32.61M	313.60B	$ 24.36M
175	Ethereum PoW	ETHW	$ 3.67	+4.44%	$ 3.68	$ 3.42	$ 32.59M
176	Milady Meme Coin	LADYS	$ 0.000000	+12.79%	$ 0.000000	$ 0.000000	$ 31.88M
177	CyberConnect	CYBER	$ 3.83	+7.26%	$ 3.87	$ 3.53	$ 31.79M
178	Dymension	DYM	$ 1.69	+2.28%	$ 1.70	$ 1.59	$ 31.35M
179	Arpa chain	ARPA	$ 0.053085	+4.41%	$ 0.053500	$ 0.050283	$ 31.06M	982.17M	$ 52.13M
180	Stargate Finance	STG	$ 0.313464	-1.05%	$ 0.318472	$ 0.302351	$ 30.48M
181	Compound	COMP	$ 49.20	+2.16%	$ 49.45	$ 47.30	$ 29.98M	2.56M	$ 126.01M
182	SKALE Network	SKL	$ 0.040882	+4.13%	$ 0.041208	$ 0.038568	$ 29.87M
183	Dash	DASH	$ 26.22	+2.50%	$ 26.44	$ 25.22	$ 29.72M	12.02M	$ 315.31M
184	Oasis Network	ROSE	$ 0.082414	+4.18%	$ 0.083203	$ 0.077676	$ 29.39M
185	PONKE	PONKE	$ 0.567108	+14.44%	$ 0.567108	$ 0.493014	$ 29.32M	555.55M	$ 315.05M
186	Baby Doge Coin	BABYDOGE	$ 0.000000	+5.33%	$ 0.000000	$ 0.000000	$ 29.29M
187	Radiant Capital	RDNT	$ 0.059256	-0.01%	$ 0.061181	$ 0.056916	$ 28.66M
188	Stratis	STRAX	$ 0.052590	-4.47%	$ 0.055206	$ 0.050413	$ 28.57M	100.07M	$ 5.26M
189	Simon's Cat	CAT	$ 0.000042	+5.59%	$ 0.000044	$ 0.000037	$ 27.85M
190	DeBridge	DBR	$ 0.028406	-2.05%	$ 0.029039	$ 0.028239	$ 27.74M
191	Quant	QNT	$ 63.62	+2.43%	$ 64.28	$ 61.45	$ 27.74M	12.07M	$ 768.03M
192	Synthetixnetwork	SNX	$ 1.57	+3.15%	$ 1.58	$ 1.50	$ 27.56M	144.61M	$ 227.43M
193	API3	API3	$ 1.77	+11.31%	$ 1.79	$ 1.58	$ 27.39M
194	Yearn.finance	YFI	$ 6,416.70	+1.46%	$ 6,453.76	$ 6,221.50	$ 27.08M	36.66K	$ 235.27M
195	Bounce	AUCTION	$ 14.45	+3.16%	$ 14.61	$ 13.65	$ 26.95M
196	Kava	KAVA	$ 0.404293	+3.94%	$ 0.410298	$ 0.375505	$ 26.92M	81.44M	$ 32.92M
197	SuperFarm	SUPER	$ 1.40	+0.71%	$ 1.41	$ 1.34	$ 26.75M	287.33M	$ 400.87M
198	Gnosis Safe	SAFE	$ 1.06	-1.44%	$ 1.07	$ 1.02	$ 25.98M
199	Trueusd	TUSD	$ 0.994368	-0.16%	$ 0.997235	$ 0.993526	$ 25.96M	197.66M	$ 196.54M
200	Illuvium	ILV	$ 41.98	+1.38%	$ 42.35	$ 40.46	$ 25.81M