Crypto Münze Preisindex und Marktkapitalisierung

Trending Overview Allzeithoch Year to year

Layout Filter

← Vorherige 100 Weiter 100 →

Formatoptionen

Abbreviate prices

$135,293.25146
= $135K

Layout

Kryptowährungsübersicht

24 Hoch

24 Niedrig

Preis Diagramm

24 Volumen

#Münzen

Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
101	Vechain	VET	$ 0.032035	+1.60%	$ 0.032851	$ 0.030741	$ 51.22M	55.45B	$ 1.77B
102	Temco	TEMCO	$ 0.002856	+49.38%	$ 0.003292	$ 0.001657	$ 51.15M
103	Wormhole	W	$ 0.225047	+2.27%	$ 0.225071	$ 0.211568	$ 50.54M	1.80B	$ 405.08M
104	Slerf	SLERF	$ 0.291645	+6.36%	$ 0.303499	$ 0.254436	$ 50.16M
105	Zetachain	ZETA	$ 0.646817	+1.11%	$ 0.651371	$ 0.612955	$ 49.08M
106	Layerzero	ZRO	$ 3.46	+1.60%	$ 3.47	$ 3.31	$ 47.94M	250.00M	$ 863.89M
107	Chiliz	CHZ	$ 0.073050	+1.89%	$ 0.073630	$ 0.069622	$ 47.62M	5.54B	$ 405.25M
108	Mask Network	MASK	$ 2.89	-1.00%	$ 2.92	$ 2.78	$ 47.20M
109	Casper	CSPR	$ 0.013645	-3.37%	$ 0.014743	$ 0.013478	$ 46.99M
110	Ftxtoken	FTT	$ 2.02	-3.10%	$ 2.12	$ 1.95	$ 45.32M	94.34M	$ 190.95M

111	Pendle	PENDLE	$ 4.96	+1.31%	$ 4.98	$ 4.73	$ 45.30M	155.00M	$ 769.19M
112	cat in a dogs world	MEW	$ 0.010076	-2.51%	$ 0.010517	$ 0.009675	$ 44.67M
113	Lisk	LSK	$ 1.00	-2.15%	$ 1.02	$ 0.967563	$ 44.33M	116.21M	$ 116.44M
114	Waves	WAVES	$ 1.49	-2.33%	$ 1.54	$ 1.42	$ 43.27M	100.00M	$ 148.94M
115	SUN	SUN	$ 0.020507	+2.15%	$ 0.020511	$ 0.019466	$ 43.27M
116	Flow (Dapper labs)	FLOW	$ 0.691445	+2.28%	$ 0.702941	$ 0.661791	$ 42.13M	1.03B	$ 716.47M
117	Axie Infinity	AXS	$ 5.67	+2.45%	$ 5.76	$ 5.36	$ 41.14M	43.25M	$ 245.05M
118	Thetatoken	THETA	$ 1.61	-1.99%	$ 1.72	$ 1.60	$ 40.91M	870.50M	$ 1.39B
119	Conflux Network	CFX	$ 0.144420	+3.16%	$ 0.147271	$ 0.135861	$ 40.27M
120	Siacoin	SC	$ 0.005834	-1.56%	$ 0.006133	$ 0.005656	$ 39.30M	48.59B	$ 283.49M

121	Puffer	PUFFER	$ 0.271912	-1.19%	$ 0.280335	$ 0.262511	$ 38.93M
122	Threshold Network Token	T	$ 0.026456	-2.76%	$ 0.027208	$ 0.025838	$ 38.81M
123	Hamster Kombat	HMSTR	$ 0.003556	+1.12%	$ 0.003578	$ 0.003383	$ 37.82M	65.00B	$ 231.17M
124	Elrond	EGLD	$ 30.26	+4.93%	$ 30.45	$ 27.93	$ 37.60M	17.14M	$ 518.88M
125	memecoin	MEME	$ 0.012699	+1.51%	$ 0.012832	$ 0.012061	$ 37.06M	6.35B	$ 80.63M
126	APENFT	NFT	$ 0.000000	+1.06%	$ 0.000000	$ 0.000000	$ 36.81M
127	Blur	BLUR	$ 0.242636	+1.61%	$ 0.242806	$ 0.229494	$ 36.35M	360.00M	$ 87.34M
128	Prosper	PROS	$ 0.745918	-5.46%	$ 0.797437	$ 0.730113	$ 36.11M
129	Quant	QNT	$ 88.25	+0.06%	$ 90.32	$ 85.87	$ 35.91M	12.07M	$ 1.06B
130	Yield Guild Games	YGG	$ 0.475037	+2.12%	$ 0.481268	$ 0.448145	$ 35.72M	375.00M	$ 178.13M
131	zkSync	ZK	$ 0.138110	+1.28%	$ 0.138703	$ 0.132160	$ 35.72M	3.67B	$ 507.55M
132	Zcash	ZEC	$ 43.32	+4.27%	$ 43.78	$ 40.66	$ 35.20M	16.32M	$ 707.28M
133	Gnosis Safe	SAFE	$ 1.05	-1.01%	$ 1.07	$ 1.01	$ 34.69M
134	Tellor	TRB	$ 63.83	+0.42%	$ 64.40	$ 60.70	$ 34.51M	1.69M	$ 108.30M
135	Mxtoken	MX	$ 2.92	+0.46%	$ 2.93	$ 2.86	$ 34.21M
136	Mog Coin	MOG	$ 0.000002	+18.68%	$ 0.000002	$ 0.000002	$ 34.06M
137	Status	SNT	$ 0.034450	-4.21%	$ 0.036010	$ 0.033572	$ 33.63M	3.47B	$ 119.55M
138	Akash	AKT	$ 3.74	-3.54%	$ 3.88	$ 3.66	$ 32.95M
139	Radiant Capital	RDNT	$ 0.064898	+16.72%	$ 0.073934	$ 0.053618	$ 32.54M
140	Celo	CELO	$ 0.672849	+2.86%	$ 0.675854	$ 0.635465	$ 32.45M	97.94M	$ 65.90M
141	SKALE Network	SKL	$ 0.047342	+3.80%	$ 0.048419	$ 0.045506	$ 32.30M
142	Just	JST	$ 0.033142	+0.78%	$ 0.033156	$ 0.032283	$ 31.24M	2.26B	$ 74.91M
143	Core	CORE	$ 0.927313	-0.77%	$ 0.939798	$ 0.896969	$ 31.21M	895.00M	$ 829.94M
144	Nem	XEM	$ 0.021347	+0.87%	$ 0.021462	$ 0.020297	$ 31.00M	8.99B	$ 192.12M
145	Radicle	RAD	$ 1.25	-0.79%	$ 1.27	$ 1.23	$ 30.87M
146	ApeSwap Finance	BANANA	$ 68.29	+4.93%	$ 68.77	$ 63.50	$ 30.57M
147	Aethir	ATH	$ 0.059070	-0.20%	$ 0.062356	$ 0.057583	$ 29.11M
148	PONKE	PONKE	$ 0.636836	-1.82%	$ 0.661858	$ 0.620048	$ 28.34M	555.55M	$ 353.79M
149	1inch	1INCH	$ 0.328008	+2.25%	$ 0.332822	$ 0.311023	$ 28.24M	150.91M	$ 49.50M
150	Steem	STEEM	$ 0.211065	+1.40%	$ 0.211402	$ 0.201042	$ 28.20M	252.01M	$ 53.19M
151	Secret	SCRT	$ 0.306979	-7.34%	$ 0.331829	$ 0.304219	$ 28.04M
152	Nectar	NCT	$ 0.024423	-2.90%	$ 0.031882	$ 0.023756	$ 27.12M
153	Rats	RATS	$ 0.000096	+3.12%	$ 0.000097	$ 0.000088	$ 27.03M
154	Wootrade	WOO	$ 0.215199	+2.15%	$ 0.218332	$ 0.204403	$ 26.94M
155	Hashflow	HFT	$ 0.190474	+5.52%	$ 0.193529	$ 0.177927	$ 26.63M
156	Omni Network	OMNI	$ 7.69	+1.67%	$ 7.70	$ 7.29	$ 26.15M
157	Liquity	LQTY	$ 1.20	+5.63%	$ 1.22	$ 1.13	$ 25.70M
158	Myro	MYRO	$ 0.115646	+1.29%	$ 0.119128	$ 0.110101	$ 25.66M
159	Zilliqa	ZIL	$ 0.020043	+1.50%	$ 0.020242	$ 0.019139	$ 25.20M	14.12B	$ 283.10M
160	Scroll	SCR	$ 0.609066	+1.03%	$ 0.616792	$ 0.574734	$ 25.07M
161	Mina Protocol	MINA	$ 0.645455	+1.77%	$ 0.650085	$ 0.614147	$ 24.63M
162	Neo	NEO	$ 12.68	+2.85%	$ 12.78	$ 11.95	$ 24.54M	70.53M	$ 894.57M
163	Binance Beacon ETH	BETH	$ 3,139.78	+2.36%	$ 3,144.85	$ 3,032.60	$ 24.48M
164	STEPN	GMT	$ 0.165157	+6.07%	$ 0.165693	$ 0.150308	$ 24.38M	600.00M	$ 99.09M
165	UXLINK	UXLINK	$ 0.563011	-3.09%	$ 0.585971	$ 0.548662	$ 24.09M
166	AIOZ Network	AIOZ	$ 0.780180	+1.18%	$ 0.800659	$ 0.741715	$ 23.58M
167	Swipe	SXP	$ 0.350059	+3.17%	$ 0.353982	$ 0.326465	$ 23.50M	187.37M	$ 65.59M
168	Parcl	PRCL	$ 0.355937	-1.13%	$ 0.371767	$ 0.345561	$ 23.49M
169	Marlin	POND	$ 0.017578	+3.21%	$ 0.018904	$ 0.015856	$ 23.07M
170	Wen	WEN	$ 0.000150	+0.88%	$ 0.000152	$ 0.000142	$ 22.72M
171	Wink	WIN	$ 0.000079	+1.93%	$ 0.000079	$ 0.000076	$ 22.52M	313.60B	$ 24.62M
172	Metis Token	METIS	$ 48.82	+15.48%	$ 49.23	$ 41.07	$ 21.99M
173	Luna	LUNA	$ 0.403580	+1.70%	$ 0.405326	$ 0.381054	$ 21.96M	596.27M	$ 240.64M
174	PancakeSwap	CAKE	$ 1.89	+1.08%	$ 1.91	$ 1.83	$ 21.81M	147.11M	$ 278.32M
175	Rendertoken	RNDR	$ 7.34	-0.05%	$ 7.51	$ 7.07	$ 21.70M	388.65M	$ 2.85B
176	Livepeer	LPT	$ 10.04	+0.85%	$ 10.17	$ 9.58	$ 21.46M
177	Synthetixnetwork	SNX	$ 1.69	+1.72%	$ 1.69	$ 1.60	$ 21.32M	144.61M	$ 244.29M
178	Manta Network	MANTA	$ 0.754808	+1.88%	$ 0.760026	$ 0.718131	$ 21.30M	325.00M	$ 245.31M
179	Dash	DASH	$ 28.78	+5.30%	$ 28.95	$ 27.04	$ 21.28M	12.03M	$ 346.25M
180	Simon's Cat	CAT	$ 0.000044	-3.82%	$ 0.000049	$ 0.000041	$ 21.24M
181	Zeebu	ZBU	$ 4.62	-0.23%	$ 4.64	$ 4.60	$ 21.11M
182	Terra Luna Classic	LUNC	$ 0.000107	+2.76%	$ 0.000107	$ 0.000101	$ 20.60M	6.53T	$ 697.04M
183	Merlin Chain	MERL	$ 0.291849	+0.98%	$ 0.295996	$ 0.270973	$ 20.38M
184	Bonfida	FIDA	$ 0.204610	+1.80%	$ 0.205484	$ 0.194490	$ 20.14M
185	Convex Finance	CVX	$ 2.39	-3.97%	$ 2.52	$ 2.33	$ 20.08M
186	Adex	ADX	$ 0.176461	-0.79%	$ 0.178944	$ 0.175568	$ 19.58M	100.00M	$ 17.64M
187	BounceBit	BB	$ 0.284001	+2.14%	$ 0.285730	$ 0.266771	$ 19.43M
188	Oasis Network	ROSE	$ 0.078505	+1.88%	$ 0.079388	$ 0.075041	$ 19.34M
189	Tokamak Network	TON	$ 1.89	-0.83%	$ 2.07	$ 1.78	$ 19.28M
190	Smooth Love Potion	SLP	$ 0.003398	+8.24%	$ 0.003522	$ 0.003038	$ 19.14M	2.14B	$ 7.28M
191	The Doge NFT	DOG	$ 0.007413	+5.76%	$ 0.007855	$ 0.006956	$ 19.07M
192	Civic	CVC	$ 0.135911	-1.48%	$ 0.137951	$ 0.131326	$ 18.55M	1.00B	$ 135.91M
193	Yearn.finance	YFI	$ 6,297.19	+3.57%	$ 6,383.07	$ 5,936.10	$ 18.44M	36.66K	$ 230.89M
194	Stormx	STMX	$ 0.006541	-2.78%	$ 0.006743	$ 0.006258	$ 18.28M	6.80B	$ 44.54M
195	Compound	COMP	$ 54.75	+2.96%	$ 55.09	$ 52.09	$ 18.13M	2.56M	$ 140.22M
196	Pixels	PIXEL	$ 0.179643	+0.09%	$ 0.183033	$ 0.170969	$ 18.08M
197	Xai	XAI	$ 0.223576	+2.10%	$ 0.223633	$ 0.208439	$ 17.69M
198	Moonbeam	GLMR	$ 0.211237	-1.69%	$ 0.216752	$ 0.207234	$ 17.64M
199	Space ID	ID	$ 0.429725	+1.83%	$ 0.430440	$ 0.407881	$ 17.57M
200	Enjin	ENJ	$ 0.193442	+1.41%	$ 0.195882	$ 0.184318	$ 17.41M	767.10M	$ 148.39M