Crypto Münze Preisindex und Marktkapitalisierung

Trending Overview Allzeithoch Year to year

Layout Filter

← Vorherige 100 Weiter 100 →

Formatoptionen

Abbreviate prices

$135,293.25146
= $135K

Layout

Kryptowährungsübersicht

24 Hoch

24 Niedrig

Preis Diagramm

24 Volumen

#Münzen

Marktkapitalisierung

#	Name	Ticker	Letzter preis	%	24 Hoch	24 Niedrig	24 Volumen	# Münzen	Marktkapitalisierung
101	Thetatoken	THETA	$ 2.16	+1.93%	$ 2.39	$ 2.10	$ 67.10M	870.50M	$ 1.87B
102	Wormhole	W	$ 0.267095	-4.29%	$ 0.299281	$ 0.266189	$ 66.31M	1.80B	$ 480.77M
103	PancakeSwap	CAKE	$ 2.37	-6.06%	$ 2.65	$ 2.32	$ 65.94M	147.11M	$ 349.24M
104	Raydium	RAY	$ 4.38	-7.46%	$ 4.86	$ 4.34	$ 64.64M	11.27M	$ 49.34M
105	Scroll	SCR	$ 1.04	-13.47%	$ 1.24	$ 1.04	$ 64.22M
106	Moo Deng	MOODENG	$ 0.250216	-3.56%	$ 0.278895	$ 0.241065	$ 61.70M
107	Just	JST	$ 0.037448	-1.82%	$ 0.040072	$ 0.037133	$ 59.08M	2.26B	$ 84.64M
108	Wrappedbitcoin	WBTC	$ 96,738	-0.83%	$ 99,238	$ 96,234	$ 58.96M
109	Zircuit	ZRC	$ 0.075165	-1.42%	$ 0.079495	$ 0.073828	$ 58.72M
110	MANTRA DAO	OM	$ 3.71	-3.33%	$ 3.98	$ 3.70	$ 58.39M	109.18M	$ 405.24M

111	Blur	BLUR	$ 0.259849	-4.63%	$ 0.290480	$ 0.258836	$ 58.18M	360.00M	$ 93.54M
112	SUN	SUN	$ 0.020798	-3.00%	$ 0.022256	$ 0.020606	$ 58.04M
113	Cetus Protocol	CETUS	$ 0.339319	-5.78%	$ 0.389670	$ 0.335819	$ 57.64M
114	zkSync	ZK	$ 0.174525	-7.62%	$ 0.198982	$ 0.173910	$ 57.45M	3.67B	$ 641.38M
115	Bounce	AUCTION	$ 18.83	-2.14%	$ 21.22	$ 18.54	$ 56.68M
116	Arweave	AR	$ 15.99	-6.72%	$ 18.40	$ 15.95	$ 56.52M	43.82M	$ 700.55M
117	sudeng	HIPPO	$ 0.010113	-15.90%	$ 0.013207	$ 0.009866	$ 55.33M
118	Stafi	FIS	$ 0.497543	+14.74%	$ 0.601086	$ 0.427127	$ 54.56M
119	Cortex	CTXC	$ 0.287983	-12.19%	$ 0.328802	$ 0.286113	$ 54.55M	149.79M	$ 43.13M
120	Chiliz	CHZ	$ 0.085243	-4.54%	$ 0.094220	$ 0.084493	$ 53.48M	5.54B	$ 472.90M

121	Axie Infinity	AXS	$ 6.22	-2.87%	$ 6.76	$ 6.17	$ 53.13M	43.25M	$ 269.03M
122	Reserverights	RSR	$ 0.011112	-3.58%	$ 0.012210	$ 0.010940	$ 52.53M	9.34B	$ 103.87M
123	Hyperliquid	HYPE	$ 32.06	+7.71%	$ 35.28	$ 28.97	$ 51.31M
124	Flow (Dapper labs)	FLOW	$ 0.709944	-4.43%	$ 0.786610	$ 0.700407	$ 51.30M	1.03B	$ 735.64M
125	Puffer	PUFFER	$ 0.594498	-5.47%	$ 0.657426	$ 0.585367	$ 48.36M
126	Orca	ORCA	$ 3.39	-9.20%	$ 3.90	$ 3.38	$ 48.08M
127	Cryptocomchain	CRO	$ 0.159492	-2.88%	$ 0.171117	$ 0.158014	$ 47.88M	18.46B	$ 2.94B
128	DOGS	DOGS	$ 0.000534	-3.76%	$ 0.000585	$ 0.000521	$ 47.49M	500.00B	$ 266.75M
129	Travala	AVA	$ 1.31	-4.28%	$ 1.49	$ 1.23	$ 46.94M	44.30M	$ 57.94M
130	Jito	JTO	$ 2.92	-5.20%	$ 3.30	$ 2.91	$ 46.39M	123.00M	$ 359.03M
131	Wink	WIN	$ 0.000103	-2.96%	$ 0.000112	$ 0.000102	$ 45.72M	313.60B	$ 32.32M
132	Manta Network	MANTA	$ 0.870868	-3.72%	$ 0.975910	$ 0.868513	$ 45.58M	325.00M	$ 283.03M
133	eCASH	XEC	$ 0.000035	-4.15%	$ 0.000038	$ 0.000034	$ 45.58M
134	SUPRA	SUPRA	$ 0.032918	-12.67%	$ 0.037737	$ 0.032041	$ 45.04M	6.00B	$ 197.50M
135	Baby Doge Coin	BABYDOGE	$ 0.000000	-1.07%	$ 0.000000	$ 0.000000	$ 44.72M
136	Daily Funds	DF	$ 0.099228	+77.34%	$ 0.118586	$ 0.055639	$ 44.49M
137	Siacoin	SC	$ 0.005412	-4.80%	$ 0.005944	$ 0.005332	$ 44.10M	48.59B	$ 263.00M
138	APENFT	NFT	$ 0.000001	-1.33%	$ 0.000001	$ 0.000001	$ 43.71M
139	Core	CORE	$ 1.09	-4.94%	$ 1.19	$ 1.06	$ 43.67M	895.00M	$ 979.65M
140	Velo	VELO	$ 0.023873	-4.86%	$ 0.026961	$ 0.023067	$ 43.56M
141	cat in a dogs world	MEW	$ 0.006208	-2.00%	$ 0.007136	$ 0.006098	$ 41.83M
142	DeBridge	DBR	$ 0.051458	+18.68%	$ 0.055126	$ 0.040921	$ 41.80M
143	Lisk	LSK	$ 0.889290	-3.20%	$ 0.967032	$ 0.884790	$ 41.61M	116.21M	$ 103.34M
144	TAI	TAI	$ 0.345692	-9.08%	$ 0.410692	$ 0.337220	$ 41.17M
145	Compound	COMP	$ 81.19	-4.52%	$ 90.53	$ 80.07	$ 40.55M	2.56M	$ 207.94M
146	Synthetixnetwork	SNX	$ 2.00	-8.89%	$ 2.24	$ 2.00	$ 40.42M	144.61M	$ 289.74M
147	Celo	CELO	$ 0.658610	-3.56%	$ 0.718563	$ 0.654196	$ 40.00M	97.94M	$ 64.50M
148	Nem	XEM	$ 0.024229	-3.94%	$ 0.026366	$ 0.023825	$ 39.91M	8.99B	$ 218.06M
149	Chill Guy	CHILLGUY	$ 0.162131	-15.26%	$ 0.194766	$ 0.161612	$ 39.74M
150	Yield Guild Games	YGG	$ 0.485493	-5.02%	$ 0.545459	$ 0.481320	$ 39.17M	375.00M	$ 182.05M
151	Space ID	ID	$ 0.447139	+3.30%	$ 0.480430	$ 0.429470	$ 38.72M
152	Bluefin	BLUE	$ 0.435031	-11.75%	$ 0.530212	$ 0.432001	$ 38.51M
153	DeepBook	DEEP	$ 0.114784	-3.83%	$ 0.130680	$ 0.112007	$ 37.63M
154	Elrond	EGLD	$ 34.37	-4.85%	$ 38.27	$ 34.26	$ 37.37M	17.14M	$ 589.40M
155	Steem	STEEM	$ 0.195549	-2.57%	$ 0.211557	$ 0.193495	$ 37.09M	252.01M	$ 49.28M
156	SuperFarm	SUPER	$ 1.55	-2.05%	$ 1.74	$ 1.53	$ 37.03M	287.33M	$ 445.49M
157	Zetachain	ZETA	$ 0.578905	-3.29%	$ 0.637699	$ 0.576595	$ 37.02M
158	memecoin	MEME	$ 0.010402	-3.96%	$ 0.011561	$ 0.010280	$ 36.12M	6.35B	$ 66.05M
159	Gnosis Safe	SAFE	$ 1.09	+2.14%	$ 1.15	$ 1.06	$ 35.76M
160	Yearn.finance	YFI	$ 8,618.55	-5.24%	$ 9,680.44	$ 8,576.91	$ 35.62M	36.66K	$ 316.00M
161	BounceBit	BB	$ 0.370890	-6.39%	$ 0.415278	$ 0.365536	$ 35.52M
162	Terra Luna Classic	LUNC	$ 0.000111	+0.83%	$ 0.000119	$ 0.000109	$ 35.50M	6.53T	$ 722.68M
163	Thena	THE	$ 1.25	-2.06%	$ 1.36	$ 1.22	$ 35.47M
164	Zilliqa	ZIL	$ 0.020819	-2.82%	$ 0.023321	$ 0.020751	$ 35.22M	14.12B	$ 294.06M
165	Mina Protocol	MINA	$ 0.601450	-4.72%	$ 0.672763	$ 0.600114	$ 34.67M
166	Omni Network	OMNI	$ 8.96	-6.02%	$ 10.00	$ 8.92	$ 34.57M
167	1inch	1INCH	$ 0.384142	-3.32%	$ 0.422167	$ 0.382870	$ 34.37M	150.91M	$ 57.97M
168	Troy	TROY	$ 0.005730	-7.13%	$ 0.006534	$ 0.005712	$ 34.34M
169	Neo	NEO	$ 14.06	-3.77%	$ 15.47	$ 13.92	$ 33.61M	70.53M	$ 991.78M
170	Bitcoingold	BTG	$ 16.16	-6.90%	$ 17.36	$ 15.89	$ 33.38M	17.51M	$ 283.06M
171	Kusama	KSM	$ 30.59	-3.32%	$ 34.89	$ 30.49	$ 33.02M	8.98M	$ 274.73M
172	Tellor	TRB	$ 59.53	-3.01%	$ 65.40	$ 58.91	$ 32.06M	1.69M	$ 101.00M
173	Harmony	ONE	$ 0.025887	-3.38%	$ 0.028843	$ 0.025779	$ 32.01M	10.56B	$ 273.40M
174	Utrust	UTK	$ 0.088056	-15.43%	$ 0.105146	$ 0.087886	$ 31.51M	450.00M	$ 39.62M
175	Liquity	LQTY	$ 1.64	-5.97%	$ 1.82	$ 1.63	$ 31.44M
176	Chromia	CHR	$ 0.246292	-3.89%	$ 0.262792	$ 0.243246	$ 31.13M	567.36M	$ 139.73M
177	Dash	DASH	$ 36.26	-4.93%	$ 40.54	$ 36.17	$ 30.79M	12.07M	$ 437.71M
178	Badger DAO	BADGER	$ 3.85	+12.63%	$ 3.92	$ 3.40	$ 30.48M
179	Mask Network	MASK	$ 3.03	-2.48%	$ 3.26	$ 3.02	$ 30.20M
180	Kamino	KMNO	$ 0.172467	-9.20%	$ 0.199689	$ 0.172130	$ 30.10M
181	SPX6900	SPX	$ 0.773597	+11.87%	$ 0.810534	$ 0.685830	$ 29.43M
182	Blast	BLAST	$ 0.008956	-2.81%	$ 0.009769	$ 0.008765	$ 29.24M
183	Taiko	TAIKO	$ 1.68	-5.91%	$ 1.85	$ 1.67	$ 28.58M
184	X Empire	X	$ 0.000151	-5.09%	$ 0.000173	$ 0.000150	$ 28.46M	517.50B	$ 78.25M
185	STEPN	GMT	$ 0.134928	-7.07%	$ 0.152699	$ 0.134693	$ 27.97M	600.00M	$ 80.95M
186	Quant	QNT	$ 110.19	-1.40%	$ 120.25	$ 109.85	$ 27.63M	12.07M	$ 1.33B
187	Parcl	PRCL	$ 0.357429	-8.77%	$ 0.413230	$ 0.356498	$ 27.60M
188	Ftxtoken	FTT	$ 2.72	-3.72%	$ 2.96	$ 2.68	$ 27.06M	94.34M	$ 257.06M
189	Mxtoken	MX	$ 3.42	+0.70%	$ 3.51	$ 3.34	$ 27.05M
190	SKALE Network	SKL	$ 0.047813	-3.99%	$ 0.053225	$ 0.047114	$ 26.90M
191	Funfair	FUN	$ 0.005654	+27.65%	$ 0.006561	$ 0.004356	$ 25.62M	10.99B	$ 62.19M
192	SSV Network	SSV	$ 20.83	-3.51%	$ 23.26	$ 20.75	$ 24.85M
193	Xai	XAI	$ 0.237408	-2.89%	$ 0.266862	$ 0.235831	$ 24.04M
194	Oasis Network	ROSE	$ 0.081817	-4.01%	$ 0.091006	$ 0.081265	$ 23.72M
195	Aethir	ATH	$ 0.070935	-4.96%	$ 0.077649	$ 0.069505	$ 23.45M
196	Simon's Cat	CAT	$ 0.000036	-7.40%	$ 0.000041	$ 0.000036	$ 23.04M
197	Luna	LUNA	$ 0.412590	-5.44%	$ 0.459694	$ 0.410104	$ 22.46M	596.27M	$ 246.01M
198	Bonfida	FIDA	$ 0.255969	-4.91%	$ 0.286105	$ 0.254614	$ 22.40M
199	Amocoin	AMO	$ 0.000825	-12.56%	$ 0.000990	$ 0.000807	$ 21.25M
200	Uma	UMA	$ 2.59	-4.78%	$ 2.97	$ 2.57	$ 20.89M	55.78M	$ 144.22M