Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

← Önceki 100 Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
101	Temco	TEMCO	$ 0.002895	+51.45%	$ 0.003292	$ 0.001657	$ 52.66M
102	Vechain	VET	$ 0.031995	+1.47%	$ 0.032851	$ 0.030741	$ 51.20M	55.45B	$ 1.77B
103	Wormhole	W	$ 0.225305	+2.39%	$ 0.225721	$ 0.211568	$ 50.51M	1.80B	$ 405.54M
104	Slerf	SLERF	$ 0.291103	+6.16%	$ 0.303499	$ 0.254436	$ 50.11M
105	Zetachain	ZETA	$ 0.647216	+1.18%	$ 0.651371	$ 0.612955	$ 49.05M
106	Layerzero	ZRO	$ 3.45	+1.40%	$ 3.47	$ 3.31	$ 47.94M	250.00M	$ 862.22M
107	Chiliz	CHZ	$ 0.072969	+1.77%	$ 0.073630	$ 0.069622	$ 47.57M	5.54B	$ 404.80M
108	Casper	CSPR	$ 0.013599	-3.70%	$ 0.014743	$ 0.013478	$ 46.44M
109	Mask Network	MASK	$ 2.89	-1.00%	$ 2.92	$ 2.78	$ 46.32M
110	Ftxtoken	FTT	$ 2.02	-3.16%	$ 2.12	$ 1.95	$ 45.23M	94.34M	$ 190.84M

111	Pendle	PENDLE	$ 4.96	+1.24%	$ 4.98	$ 4.73	$ 45.09M	155.00M	$ 768.68M
112	cat in a dogs world	MEW	$ 0.010101	-2.26%	$ 0.010517	$ 0.009675	$ 44.74M
113	Lisk	LSK	$ 1.00	-2.04%	$ 1.02	$ 0.967563	$ 44.35M	116.21M	$ 116.57M
114	SUN	SUN	$ 0.020467	+1.95%	$ 0.020532	$ 0.019466	$ 43.28M
115	Waves	WAVES	$ 1.49	-2.14%	$ 1.54	$ 1.42	$ 42.99M	100.00M	$ 149.23M
116	Flow (Dapper labs)	FLOW	$ 0.690989	+2.22%	$ 0.702941	$ 0.661791	$ 42.03M	1.03B	$ 716.00M
117	Thetatoken	THETA	$ 1.60	-2.18%	$ 1.72	$ 1.60	$ 41.10M	870.50M	$ 1.39B
118	Axie Infinity	AXS	$ 5.66	+2.36%	$ 5.76	$ 5.36	$ 41.07M	43.25M	$ 244.83M
119	Conflux Network	CFX	$ 0.144434	+3.17%	$ 0.147271	$ 0.135861	$ 40.17M
120	Threshold Network Token	T	$ 0.026432	-2.85%	$ 0.027208	$ 0.025838	$ 38.63M

121	Puffer	PUFFER	$ 0.271356	-1.39%	$ 0.280335	$ 0.262511	$ 38.34M
122	Siacoin	SC	$ 0.005835	-1.54%	$ 0.006133	$ 0.005656	$ 38.07M	48.59B	$ 283.55M
123	Elrond	EGLD	$ 30.31	+5.13%	$ 30.45	$ 27.93	$ 37.91M	17.14M	$ 519.87M
124	Hamster Kombat	HMSTR	$ 0.003566	+1.41%	$ 0.003578	$ 0.003383	$ 37.91M	65.00B	$ 231.81M
125	memecoin	MEME	$ 0.012716	+1.64%	$ 0.012832	$ 0.012061	$ 37.02M	6.35B	$ 80.74M
126	APENFT	NFT	$ 0.000000	+1.00%	$ 0.000000	$ 0.000000	$ 36.67M
127	Blur	BLUR	$ 0.243118	+1.81%	$ 0.243999	$ 0.229494	$ 36.66M	360.00M	$ 87.52M
128	Prosper	PROS	$ 0.745669	-5.49%	$ 0.797437	$ 0.730113	$ 36.16M
129	Quant	QNT	$ 88.01	-0.21%	$ 90.32	$ 85.87	$ 35.84M	12.07M	$ 1.06B
130	zkSync	ZK	$ 0.138381	+1.47%	$ 0.138703	$ 0.132160	$ 35.80M	3.67B	$ 508.55M
131	Yield Guild Games	YGG	$ 0.474360	+1.97%	$ 0.481268	$ 0.448145	$ 35.80M	375.00M	$ 177.88M
132	Zcash	ZEC	$ 43.29	+4.22%	$ 43.78	$ 40.66	$ 35.13M	16.32M	$ 706.88M
133	Mog Coin	MOG	$ 0.000002	+20.58%	$ 0.000002	$ 0.000002	$ 34.81M
134	Gnosis Safe	SAFE	$ 1.05	-0.63%	$ 1.07	$ 1.01	$ 34.71M
135	Tellor	TRB	$ 63.87	+0.47%	$ 64.40	$ 60.70	$ 34.67M	1.69M	$ 108.37M
136	Mxtoken	MX	$ 2.91	+0.35%	$ 2.93	$ 2.86	$ 34.08M
137	Status	SNT	$ 0.034549	-3.93%	$ 0.036010	$ 0.033572	$ 33.65M	3.47B	$ 119.90M
138	Akash	AKT	$ 3.74	-3.71%	$ 3.88	$ 3.66	$ 32.84M
139	Celo	CELO	$ 0.672061	+2.74%	$ 0.675854	$ 0.635465	$ 32.42M	97.94M	$ 65.82M
140	SKALE Network	SKL	$ 0.047414	+3.95%	$ 0.048419	$ 0.045506	$ 32.42M
141	Radiant Capital	RDNT	$ 0.064786	+16.52%	$ 0.073934	$ 0.053618	$ 32.25M
142	Core	CORE	$ 0.930238	-0.46%	$ 0.939798	$ 0.896969	$ 31.36M	895.00M	$ 832.56M
143	Just	JST	$ 0.033143	+0.78%	$ 0.033164	$ 0.032283	$ 31.15M	2.26B	$ 74.91M
144	Nem	XEM	$ 0.021334	+0.81%	$ 0.021462	$ 0.020297	$ 30.96M	8.99B	$ 192.00M
145	Radicle	RAD	$ 1.25	-0.55%	$ 1.27	$ 1.23	$ 30.92M
146	ApeSwap Finance	BANANA	$ 68.10	+4.63%	$ 68.77	$ 63.50	$ 30.61M
147	Aethir	ATH	$ 0.058956	-0.40%	$ 0.062356	$ 0.057583	$ 29.06M
148	PONKE	PONKE	$ 0.637023	-1.80%	$ 0.661858	$ 0.620048	$ 28.43M	555.55M	$ 353.89M
149	Steem	STEEM	$ 0.211030	+1.39%	$ 0.211549	$ 0.201042	$ 28.17M	252.01M	$ 53.18M
150	1inch	1INCH	$ 0.327245	+2.01%	$ 0.332822	$ 0.311023	$ 28.15M	150.91M	$ 49.38M
151	Secret	SCRT	$ 0.307096	-7.30%	$ 0.331829	$ 0.304219	$ 27.84M
152	Rats	RATS	$ 0.000096	+3.16%	$ 0.000097	$ 0.000088	$ 27.07M
153	Wootrade	WOO	$ 0.216190	+2.62%	$ 0.218332	$ 0.204403	$ 26.91M
154	Nectar	NCT	$ 0.024526	-2.49%	$ 0.031882	$ 0.023756	$ 26.73M
155	Hashflow	HFT	$ 0.189747	+5.12%	$ 0.193529	$ 0.177927	$ 26.64M
156	Omni Network	OMNI	$ 7.69	+1.70%	$ 7.72	$ 7.29	$ 26.18M
157	Myro	MYRO	$ 0.116039	+1.64%	$ 0.119128	$ 0.110101	$ 25.73M
158	Liquity	LQTY	$ 1.20	+5.62%	$ 1.22	$ 1.13	$ 25.66M
159	STEPN	GMT	$ 0.164570	+5.69%	$ 0.166177	$ 0.150308	$ 25.50M	600.00M	$ 98.74M
160	Zilliqa	ZIL	$ 0.020014	+1.36%	$ 0.020242	$ 0.019139	$ 25.19M	14.12B	$ 282.70M
161	Scroll	SCR	$ 0.610662	+1.29%	$ 0.616792	$ 0.574734	$ 25.06M
162	Mina Protocol	MINA	$ 0.646676	+1.96%	$ 0.650085	$ 0.614147	$ 24.64M
163	Binance Beacon ETH	BETH	$ 3,137.32	+2.28%	$ 3,144.85	$ 3,032.60	$ 24.56M
164	Neo	NEO	$ 12.66	+2.68%	$ 12.78	$ 11.95	$ 24.51M	70.53M	$ 893.10M
165	UXLINK	UXLINK	$ 0.564180	-2.89%	$ 0.585971	$ 0.548662	$ 23.86M
166	AIOZ Network	AIOZ	$ 0.780984	+1.28%	$ 0.800659	$ 0.741715	$ 23.58M
167	Parcl	PRCL	$ 0.357226	-0.77%	$ 0.371767	$ 0.345561	$ 23.55M
168	Swipe	SXP	$ 0.350243	+3.22%	$ 0.353982	$ 0.326465	$ 23.54M	187.37M	$ 65.62M
169	Metis Token	METIS	$ 49.20	+16.37%	$ 49.30	$ 41.07	$ 23.40M
170	Marlin	POND	$ 0.017613	+3.41%	$ 0.018904	$ 0.015856	$ 23.09M
171	Wen	WEN	$ 0.000150	+1.32%	$ 0.000152	$ 0.000142	$ 22.80M
172	Wink	WIN	$ 0.000079	+2.27%	$ 0.000079	$ 0.000076	$ 22.52M	313.60B	$ 24.70M
173	Luna	LUNA	$ 0.403414	+1.66%	$ 0.405326	$ 0.381054	$ 21.97M	596.27M	$ 240.54M
174	Rendertoken	RNDR	$ 7.37	+0.40%	$ 7.51	$ 7.07	$ 21.87M	388.65M	$ 2.86B
175	PancakeSwap	CAKE	$ 1.89	+1.09%	$ 1.91	$ 1.83	$ 21.83M	147.11M	$ 278.36M
176	Dash	DASH	$ 28.89	+5.72%	$ 28.95	$ 27.04	$ 21.47M	12.03M	$ 347.64M
177	Livepeer	LPT	$ 10.03	+0.80%	$ 10.17	$ 9.58	$ 21.47M
178	Simon's Cat	CAT	$ 0.000044	-2.92%	$ 0.000049	$ 0.000041	$ 21.36M
179	Synthetixnetwork	SNX	$ 1.69	+1.68%	$ 1.69	$ 1.60	$ 21.35M	144.61M	$ 244.21M
180	Manta Network	MANTA	$ 0.754228	+1.81%	$ 0.760026	$ 0.718131	$ 21.18M	325.00M	$ 245.12M
181	Zeebu	ZBU	$ 4.62	-0.27%	$ 4.64	$ 4.60	$ 21.09M
182	Terra Luna Classic	LUNC	$ 0.000107	+2.56%	$ 0.000107	$ 0.000101	$ 20.59M	6.53T	$ 695.68M
183	Merlin Chain	MERL	$ 0.291815	+0.97%	$ 0.295996	$ 0.270973	$ 20.34M
184	Bonfida	FIDA	$ 0.205543	+2.27%	$ 0.206216	$ 0.194490	$ 20.14M
185	Convex Finance	CVX	$ 2.39	-3.96%	$ 2.52	$ 2.33	$ 19.82M
186	Adex	ADX	$ 0.176849	-0.57%	$ 0.178944	$ 0.175568	$ 19.65M	100.00M	$ 17.68M
187	Tokamak Network	TON	$ 1.91	+0.20%	$ 2.07	$ 1.78	$ 19.49M
188	BounceBit	BB	$ 0.284397	+2.28%	$ 0.285730	$ 0.266771	$ 19.39M
189	Oasis Network	ROSE	$ 0.078934	+2.44%	$ 0.079388	$ 0.075041	$ 19.37M
190	Smooth Love Potion	SLP	$ 0.003359	+6.99%	$ 0.003522	$ 0.003038	$ 19.35M	2.14B	$ 7.20M
191	The Doge NFT	DOG	$ 0.007409	+5.71%	$ 0.007855	$ 0.006956	$ 18.97M
192	Civic	CVC	$ 0.136101	-1.34%	$ 0.137951	$ 0.131326	$ 18.49M	1.00B	$ 136.10M
193	Yearn.finance	YFI	$ 6,292.39	+3.49%	$ 6,383.07	$ 5,936.10	$ 18.42M	36.66K	$ 230.71M
194	Compound	COMP	$ 54.77	+3.01%	$ 55.09	$ 52.09	$ 18.16M	2.56M	$ 140.29M
195	Pixels	PIXEL	$ 0.180175	+0.39%	$ 0.183033	$ 0.170969	$ 18.14M
196	Stormx	STMX	$ 0.006510	-3.26%	$ 0.006743	$ 0.006258	$ 18.08M	6.80B	$ 44.32M
197	Xai	XAI	$ 0.223623	+2.12%	$ 0.224422	$ 0.208439	$ 17.72M
198	Space ID	ID	$ 0.429917	+1.88%	$ 0.432321	$ 0.407881	$ 17.69M
199	Moonbeam	GLMR	$ 0.211898	-1.38%	$ 0.216752	$ 0.207234	$ 17.64M
200	Enjin	ENJ	$ 0.193085	+1.22%	$ 0.195882	$ 0.184318	$ 17.51M	767.10M	$ 148.11M