Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

← Önceki 100 Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
101	Chiliz	CHZ	$ 0.062208	-8.80%	$ 0.069454	$ 0.062178	$ 96.61M	5.54B	$ 345.10M
102	MANTRA DAO	OM	$ 1.40	-8.00%	$ 1.54	$ 1.40	$ 95.73M	109.18M	$ 153.36M
103	Curve DAO Token	CRV	$ 0.256273	-7.50%	$ 0.279518	$ 0.256273	$ 95.03M	641.77M	$ 164.46M
104	Algorand	ALGO	$ 0.140318	-9.07%	$ 0.156006	$ 0.140318	$ 92.39M	3.25B	$ 456.14M
105	Decentraland	MANA	$ 0.332095	-8.00%	$ 0.369230	$ 0.332084	$ 86.68M	1.05B	$ 348.74M
106	Monero	XMR	$ 147.60	-2.07%	$ 150.98	$ 145.43	$ 86.48M	16.92M	$ 2.49B
107	Stratis	STRAX	$ 0.052908	-5.71%	$ 0.059655	$ 0.052572	$ 85.95M	100.07M	$ 5.29M
108	cat in a dogs world	MEW	$ 0.009029	-11.69%	$ 0.010338	$ 0.009003	$ 85.63M
109	Moo Deng	MOODENG	$ 0.302292	-12.78%	$ 0.346944	$ 0.296893	$ 84.50M
110	Troy	TROY	$ 0.004409	-8.53%	$ 0.004859	$ 0.004406	$ 78.75M

111	Mina Protocol	MINA	$ 0.594621	-9.57%	$ 0.673030	$ 0.594614	$ 77.07M
112	Hunt	HUNT	$ 0.344214	+0.20%	$ 0.411964	$ 0.341956	$ 75.19M
113	eCASH	XEC	$ 0.000038	-9.86%	$ 0.000042	$ 0.000038	$ 75.04M
114	Steem	STEEM	$ 0.202726	+1.16%	$ 0.226804	$ 0.196235	$ 74.76M	252.01M	$ 51.08M
115	Aethir	ATH	$ 0.059005	-12.48%	$ 0.069017	$ 0.059005	$ 74.71M
116	Akash	AKT	$ 2.93	-12.82%	$ 3.39	$ 2.92	$ 74.22M
117	Yield Guild Games	YGG	$ 0.476823	-10.46%	$ 0.542930	$ 0.473429	$ 72.73M	375.00M	$ 178.80M
118	Loomnetwork	LOOM	$ 0.057782	-10.92%	$ 0.068889	$ 0.057756	$ 70.96M	606.37M	$ 35.03M
119	Flow (Dapper labs)	FLOW	$ 0.563368	-7.95%	$ 0.630896	$ 0.563368	$ 70.59M	1.03B	$ 583.76M
120	Mxtoken	MX	$ 2.83	-1.89%	$ 2.94	$ 2.79	$ 70.47M

121	Just	JST	$ 0.030521	-9.80%	$ 0.033867	$ 0.030519	$ 70.38M	2.26B	$ 68.98M
122	Vechain	VET	$ 0.024856	-8.18%	$ 0.027447	$ 0.024856	$ 70.00M	55.45B	$ 1.37B
123	Moviebloc	MBL	$ 0.002941	-7.94%	$ 0.003253	$ 0.002939	$ 69.69M	3.79B	$ 11.16M
124	Siacoin	SC	$ 0.004944	-8.21%	$ 0.005406	$ 0.004917	$ 69.51M	48.59B	$ 240.24M
125	Thetatoken	THETA	$ 1.32	-8.63%	$ 1.47	$ 1.32	$ 68.84M	870.50M	$ 1.14B
126	Axie Infinity	AXS	$ 5.04	-8.12%	$ 5.56	$ 5.04	$ 68.37M	43.25M	$ 218.18M
127	Everipedia	IQ	$ 0.006640	-12.87%	$ 0.007620	$ 0.006639	$ 66.60M
128	0x	ZRX	$ 0.351349	-7.85%	$ 0.399130	$ 0.351317	$ 66.06M	845.34M	$ 297.00M
129	Alpha Quark Token	AQT	$ 1.03	-13.18%	$ 1.23	$ 1.03	$ 65.77M
130	Wootrade	WOO	$ 0.229569	-9.13%	$ 0.255357	$ 0.229569	$ 65.13M
131	Core	CORE	$ 0.925457	-7.93%	$ 1.01	$ 0.922961	$ 64.27M	895.00M	$ 828.28M
132	Terra Luna Classic	LUNC	$ 0.000096	-7.47%	$ 0.000105	$ 0.000095	$ 61.05M	6.53T	$ 627.13M
133	Status	SNT	$ 0.029897	-10.59%	$ 0.033463	$ 0.029819	$ 60.90M	3.47B	$ 103.75M
134	Myro	MYRO	$ 0.099499	-13.05%	$ 0.119801	$ 0.098993	$ 60.88M
135	AIOZ Network	AIOZ	$ 0.641345	-9.90%	$ 0.714244	$ 0.641164	$ 60.52M
136	Lisk	LSK	$ 0.919725	-6.69%	$ 1.01	$ 0.919725	$ 60.21M	116.21M	$ 106.88M
137	PancakeSwap	CAKE	$ 1.83	-6.66%	$ 1.98	$ 1.82	$ 59.83M	147.11M	$ 268.67M
138	Space ID	ID	$ 0.402629	-9.26%	$ 0.446518	$ 0.400612	$ 59.47M
139	Xai	XAI	$ 0.215419	-11.85%	$ 0.246948	$ 0.215393	$ 59.36M
140	Slerf	SLERF	$ 0.201550	+7.11%	$ 0.234322	$ 0.188166	$ 59.34M
141	APENFT	NFT	$ 0.000000	-6.30%	$ 0.000000	$ 0.000000	$ 58.82M
142	Catizen	CATI	$ 0.359988	-9.68%	$ 0.402740	$ 0.358352	$ 58.41M
143	Puffer	PUFFER	$ 0.319109	-5.12%	$ 0.342383	$ 0.312970	$ 58.25M
144	Brett	BRETT	$ 0.105776	-11.42%	$ 0.121734	$ 0.105018	$ 58.17M
145	Celo	CELO	$ 0.629074	-9.73%	$ 0.709512	$ 0.629074	$ 57.70M	97.94M	$ 61.61M
146	Bonfida	FIDA	$ 0.203145	-9.37%	$ 0.227081	$ 0.202048	$ 57.39M
147	Dai	DAI	$ 1.00	-0.04%	$ 1.01	$ 0.998993	$ 56.55M
148	Luna	LUNA	$ 0.352274	-9.73%	$ 0.395219	$ 0.350460	$ 55.87M	596.27M	$ 210.05M
149	Zcash	ZEC	$ 38.49	-8.29%	$ 42.51	$ 38.39	$ 55.81M	16.32M	$ 628.43M
150	Nem	XEM	$ 0.017716	-7.27%	$ 0.020163	$ 0.017696	$ 55.47M	8.99B	$ 159.44M
151	Nervosnetwork	CKB	$ 0.012631	-7.60%	$ 0.013704	$ 0.012416	$ 54.35M
152	Big Time	BIGTIME	$ 0.149272	-11.39%	$ 0.168498	$ 0.148866	$ 53.73M
153	Stargate Finance	STG	$ 0.314431	-7.19%	$ 0.341236	$ 0.311725	$ 51.16M
154	Gas	GAS	$ 4.15	-9.41%	$ 4.76	$ 4.15	$ 50.76M	9.13M	$ 37.89M
155	1inch	1INCH	$ 0.277855	-8.72%	$ 0.308603	$ 0.277855	$ 50.50M	150.91M	$ 41.93M
156	Scroll	SCR	$ 0.623851	-9.12%	$ 0.693011	$ 0.621554	$ 48.77M
157	SSV Network	SSV	$ 18.62	-10.35%	$ 20.96	$ 18.62	$ 47.94M
158	Mobilecash	MBL	$ 0.002933	-8.04%	$ 0.003214	$ 0.002878	$ 47.86M
159	Elrond	EGLD	$ 28.95	-8.04%	$ 31.80	$ 28.95	$ 44.43M	17.14M	$ 496.47M
160	Zilliqa	ZIL	$ 0.016156	-8.31%	$ 0.017865	$ 0.016156	$ 43.30M	14.12B	$ 228.20M
161	UXLINK	UXLINK	$ 0.561600	-6.29%	$ 0.600534	$ 0.552622	$ 43.00M
162	Tezos	XTZ	$ 0.692664	-6.41%	$ 0.752222	$ 0.691208	$ 42.53M	737.88M	$ 511.10M
163	Manta Network	MANTA	$ 0.742066	-10.37%	$ 0.848309	$ 0.742066	$ 42.01M	325.00M	$ 241.17M
164	Rats	RATS	$ 0.000099	-13.47%	$ 0.000117	$ 0.000097	$ 41.98M
165	Neo	NEO	$ 10.64	-7.65%	$ 11.71	$ 10.64	$ 41.88M	70.53M	$ 750.36M
166	Liquity	LQTY	$ 1.11	-2.59%	$ 1.16	$ 1.10	$ 41.58M
167	Gnosis Safe	SAFE	$ 1.05	-8.20%	$ 1.16	$ 1.05	$ 41.54M
168	Polymesh	POLYX	$ 0.247974	-9.23%	$ 0.284515	$ 0.247898	$ 41.46M
169	Compound	COMP	$ 46.82	-7.58%	$ 51.46	$ 46.59	$ 41.00M	2.56M	$ 119.91M
170	Golem	GLM	$ 0.326729	-8.02%	$ 0.378067	$ 0.326558	$ 40.70M
171	Yearn.finance	YFI	$ 5,958.87	-6.56%	$ 6,454.42	$ 5,930.79	$ 40.37M	36.66K	$ 218.48M
172	Pixels	PIXEL	$ 0.174073	-10.19%	$ 0.197564	$ 0.174038	$ 40.35M
173	AltLayer	ALT	$ 0.103375	-10.69%	$ 0.116604	$ 0.103375	$ 40.12M
174	Milady Meme Coin	LADYS	$ 0.000000	-12.73%	$ 0.000000	$ 0.000000	$ 40.01M
175	Sushi	SUSHI	$ 0.723479	-8.45%	$ 0.796697	$ 0.723449	$ 39.45M	248.15M	$ 179.53M
176	Storj	STORJ	$ 0.455204	-8.93%	$ 0.512292	$ 0.455201	$ 39.40M	143.78M	$ 65.45M
177	Thundertoken	TT	$ 0.003323	-7.76%	$ 0.003703	$ 0.003323	$ 38.81M
178	Aelf	ELF	$ 0.365612	-6.75%	$ 0.446598	$ 0.365366	$ 38.61M	250.00M	$ 91.40M
179	Oasis Network	ROSE	$ 0.074275	-9.03%	$ 0.082896	$ 0.074273	$ 38.46M
180	Threshold Network Token	T	$ 0.023593	-6.64%	$ 0.026327	$ 0.023398	$ 38.43M
181	Mil.k	MLK	$ 0.218233	-5.15%	$ 0.252986	$ 0.217699	$ 38.31M
182	BounceBit	BB	$ 0.305855	-10.68%	$ 0.345727	$ 0.305224	$ 38.30M
183	Civic	CVC	$ 0.127880	-8.49%	$ 0.141729	$ 0.127880	$ 38.23M	1.00B	$ 127.87M
184	Kava	KAVA	$ 0.387177	-5.26%	$ 0.430805	$ 0.387039	$ 37.53M	81.44M	$ 31.53M
185	Stpt	STPT	$ 0.043869	-7.78%	$ 0.052661	$ 0.043825	$ 37.15M
186	Metal	MTL	$ 1.04	-9.90%	$ 1.18	$ 1.04	$ 36.58M	66.58M	$ 69.21M
187	Binance Beacon ETH	BETH	$ 3,118.98	-3.72%	$ 3,279.26	$ 3,118.17	$ 36.11M
188	Livepeer	LPT	$ 10.32	-9.41%	$ 11.63	$ 10.29	$ 36.06M
189	Blast	BLAST	$ 0.008759	-6.51%	$ 0.009441	$ 0.008691	$ 35.84M
190	Ankrnetwork	ANKR	$ 0.029621	-8.06%	$ 0.033020	$ 0.029621	$ 35.52M	6.99B	$ 207.23M
191	Ethereum PoW	ETHW	$ 3.26	-8.65%	$ 3.61	$ 3.26	$ 35.38M
192	Synthetixnetwork	SNX	$ 1.47	-8.19%	$ 1.62	$ 1.47	$ 34.82M	144.61M	$ 213.01M
193	SuperFarm	SUPER	$ 1.30	-9.75%	$ 1.45	$ 1.30	$ 34.60M	287.33M	$ 373.03M
194	Merlin Chain	MERL	$ 0.318308	-11.32%	$ 0.367574	$ 0.318057	$ 34.20M
195	Wink	WIN	$ 0.000074	-7.01%	$ 0.000081	$ 0.000074	$ 33.93M	313.60B	$ 23.12M
196	Omni Network	OMNI	$ 8.09	-10.95%	$ 9.14	$ 8.07	$ 33.86M
197	Bounce	AUCTION	$ 13.34	-9.89%	$ 14.86	$ 13.34	$ 33.70M
198	SKALE Network	SKL	$ 0.037509	-10.92%	$ 0.042655	$ 0.037384	$ 33.59M
199	Arpa chain	ARPA	$ 0.048272	-8.73%	$ 0.053181	$ 0.048235	$ 32.54M	982.17M	$ 47.41M
200	Quant	QNT	$ 59.25	-5.76%	$ 64.08	$ 58.95	$ 32.33M	12.07M	$ 715.26M