Crypto Coin Price Index och Market Cap

Trending Overview tüm zamanlarýn en yükseði Year to year

düzen filtreler

← Önceki 100 Sonraki 100 →

format seçenekleri

Abbreviate prices

$135,293.25146
= $135K

düzen

Dijital para birimlerine geniþ bakýþ

24 yüksek

24 alçak

Fiyat Çizelge

24 hacim

#paralar

piyasa değeri

#	isim	simge	son fiyat	%	24 yüksek	24 alçak	24 hacim	# paralar	piyasa değeri
101	Ftxtoken	FTT	$ 3.44	-5.58%	$ 3.79	$ 3.37	$ 44.96M	94.34M	$ 324.95M
102	Pyth Network	PYTH	$ 0.360040	-3.57%	$ 0.384403	$ 0.356888	$ 44.85M	3.62B	$ 1.30B
103	Raydium	RAY	$ 4.86	-0.60%	$ 5.10	$ 4.77	$ 44.72M	11.27M	$ 54.77M
104	dYdX	DYDX	$ 1.46	-2.46%	$ 1.56	$ 1.45	$ 44.69M	57.07M	$ 83.20M
105	Waves	WAVES	$ 1.54	-10.04%	$ 1.72	$ 1.53	$ 44.64M	100.00M	$ 154.39M
106	Vechain	VET	$ 0.042935	-4.60%	$ 0.046490	$ 0.042532	$ 44.53M	55.45B	$ 2.38B
107	Polygon	POL	$ 0.452803	-2.65%	$ 0.477601	$ 0.449744	$ 44.51M	6.00B	$ 2.72B
108	BOOK OF MEME	BOME	$ 0.006145	-0.78%	$ 0.006484	$ 0.006075	$ 44.48M	6.89B	$ 42.39M
109	Moo Deng	MOODENG	$ 0.254929	+2.47%	$ 0.277763	$ 0.248313	$ 44.19M
110	cat in a dogs world	MEW	$ 0.006454	+2.36%	$ 0.006934	$ 0.006290	$ 43.74M

111	UXLINK	UXLINK	$ 1.52	-5.82%	$ 1.73	$ 1.49	$ 43.61M
112	Decentraland	MANA	$ 0.462185	-4.12%	$ 0.499162	$ 0.458242	$ 41.96M	1.05B	$ 485.35M
113	Morpho	MORPHO	$ 2.75	-3.23%	$ 3.03	$ 2.73	$ 41.96M
114	0x	ZRX	$ 0.448597	-3.73%	$ 0.484998	$ 0.444914	$ 41.95M	845.34M	$ 379.21M
115	Jupiter	JUP	$ 0.794551	-0.91%	$ 0.834284	$ 0.784848	$ 41.80M	1.35B	$ 1.07B
116	Ordinals	ORDI	$ 26.40	+0.80%	$ 27.33	$ 26.03	$ 41.66M	21.00M	$ 554.37M
117	Orca	ORCA	$ 3.68	-1.71%	$ 3.90	$ 3.60	$ 41.23M
118	zkSync	ZK	$ 0.189721	-1.23%	$ 0.201411	$ 0.188070	$ 40.59M	3.67B	$ 697.22M
119	Acala	ACA	$ 0.107152	+4.12%	$ 0.122227	$ 0.102180	$ 40.34M
120	Wrappedbitcoin	WBTC	$ 91,878	-1.69%	$ 93,991	$ 91,247	$ 39.77M

121	Pendle	PENDLE	$ 5.03	-4.35%	$ 5.50	$ 5.03	$ 39.53M	155.00M	$ 780.41M
122	Thetatoken	THETA	$ 2.24	-2.70%	$ 2.43	$ 2.22	$ 38.56M	870.50M	$ 1.94B
123	Notcoin	NOT	$ 0.006126	-1.73%	$ 0.006452	$ 0.006052	$ 38.36M	102.70B	$ 629.11M
124	Livepeer	LPT	$ 14.86	-7.04%	$ 16.27	$ 14.83	$ 38.25M
125	sudeng	HIPPO	$ 0.009486	-2.23%	$ 0.010179	$ 0.009411	$ 37.49M
126	Zcash	ZEC	$ 58.17	-3.78%	$ 62.37	$ 57.20	$ 37.23M	16.32M	$ 949.84M
127	Secret	SCRT	$ 0.519926	+5.01%	$ 0.585133	$ 0.482213	$ 37.16M
128	Beta Finance	BETA	$ 0.049124	-10.02%	$ 0.059790	$ 0.048626	$ 36.42M
129	ConstitutionDAO	PEOPLE	$ 0.043154	-0.68%	$ 0.045790	$ 0.042404	$ 36.29M	5.06B	$ 218.64M
130	DOGS	DOGS	$ 0.000518	+0.82%	$ 0.000546	$ 0.000512	$ 35.80M	500.00B	$ 259.02M
131	SUN	SUN	$ 0.024132	-2.49%	$ 0.025072	$ 0.023867	$ 35.79M
132	Sushi	SUSHI	$ 1.34	-4.40%	$ 1.47	$ 1.33	$ 35.19M	248.15M	$ 331.33M
133	Immutable X	IMX	$ 1.32	-2.45%	$ 1.42	$ 1.31	$ 34.84M	1.50B	$ 1.98B
134	PancakeSwap	CAKE	$ 2.47	-1.91%	$ 2.59	$ 2.44	$ 31.30M	147.11M	$ 362.80M
135	Mines of Dalarnia	DAR	$ 0.198679	+32.45%	$ 0.216555	$ 0.146228	$ 30.13M
136	Utrust	UTK	$ 0.088270	-4.94%	$ 0.098853	$ 0.087464	$ 29.86M	450.00M	$ 39.72M
137	Bluefin	BLUE	$ 0.398149	-4.31%	$ 0.432562	$ 0.384549	$ 29.41M
138	Celo	CELO	$ 0.640530	-2.59%	$ 0.697916	$ 0.634574	$ 29.29M	97.94M	$ 62.73M
139	MANTRA DAO	OM	$ 3.51	-3.92%	$ 3.71	$ 3.50	$ 28.94M	109.18M	$ 382.81M
140	SSV Network	SSV	$ 24.43	-3.28%	$ 26.24	$ 24.06	$ 28.89M
141	Jito	JTO	$ 3.36	+3.50%	$ 3.46	$ 3.24	$ 28.66M	123.00M	$ 413.33M
142	Marlin	POND	$ 0.023576	-12.64%	$ 0.029850	$ 0.023464	$ 28.11M
143	Flow (Dapper labs)	FLOW	$ 0.688219	-2.54%	$ 0.744069	$ 0.681097	$ 27.62M	1.03B	$ 713.13M
144	Mobilecash	MBL	$ 0.003385	+3.36%	$ 0.004122	$ 0.003275	$ 27.59M
145	Just	JST	$ 0.037283	-2.79%	$ 0.039032	$ 0.037043	$ 27.54M	2.26B	$ 84.27M
146	Wink	WIN	$ 0.000102	-4.43%	$ 0.000110	$ 0.000102	$ 26.73M	313.60B	$ 32.11M
147	Steemdollars	SBD	$ 2.22	-29.61%	$ 3.33	$ 2.19	$ 26.69M	4.63M	$ 10.31M
148	Stpt	STPT	$ 0.053938	-6.97%	$ 0.061290	$ 0.053134	$ 26.34M
149	Massvehicleledger	MVL	$ 0.004275	+0.64%	$ 0.004830	$ 0.004197	$ 25.97M
150	Chiliz	CHZ	$ 0.081797	-2.32%	$ 0.087470	$ 0.081285	$ 25.92M	5.54B	$ 453.78M
151	Blur	BLUR	$ 0.241546	-2.64%	$ 0.255309	$ 0.238934	$ 25.69M	360.00M	$ 86.95M
152	Siacoin	SC	$ 0.005321	-3.80%	$ 0.005738	$ 0.005267	$ 25.54M	48.59B	$ 258.58M
153	Nectar	NCT	$ 0.042503	+21.01%	$ 0.043131	$ 0.034876	$ 25.53M
154	APENFT	NFT	$ 0.000001	-1.91%	$ 0.000001	$ 0.000001	$ 25.51M
155	Arweave	AR	$ 15.81	-2.14%	$ 16.79	$ 15.61	$ 25.50M	43.82M	$ 693.06M
156	Lisk	LSK	$ 0.920052	-1.98%	$ 0.981469	$ 0.913319	$ 24.93M	116.21M	$ 106.91M
157	Cetus Protocol	CETUS	$ 0.299910	-1.49%	$ 0.312846	$ 0.295712	$ 24.52M
158	Elrond	EGLD	$ 33.38	-2.22%	$ 35.59	$ 32.99	$ 24.20M	17.14M	$ 572.42M
159	Scroll	SCR	$ 0.998752	-1.00%	$ 1.05	$ 0.990345	$ 23.51M
160	Nem	XEM	$ 0.024016	-4.08%	$ 0.025443	$ 0.023886	$ 23.46M	8.99B	$ 216.14M
161	Storj	STORJ	$ 0.467825	-5.28%	$ 0.516100	$ 0.464714	$ 22.93M	143.78M	$ 67.26M
162	Polymesh	POLYX	$ 0.261314	-0.56%	$ 0.283556	$ 0.258803	$ 22.91M
163	Frax Share	FXS	$ 3.64	-5.91%	$ 3.95	$ 3.61	$ 22.90M
164	memecoin	MEME	$ 0.010546	-0.87%	$ 0.011220	$ 0.010440	$ 22.71M	6.35B	$ 66.96M
165	eCASH	XEC	$ 0.000034	-1.90%	$ 0.000035	$ 0.000033	$ 22.31M
166	Verge	XVG	$ 0.012915	-5.41%	$ 0.014423	$ 0.012872	$ 22.28M	12.79B	$ 165.22M
167	Axie Infinity	AXS	$ 6.06	-3.47%	$ 6.49	$ 6.02	$ 21.72M	43.25M	$ 262.24M
168	Altura	ALU	$ 0.097200	-5.08%	$ 0.105680	$ 0.096758	$ 21.63M
169	Omni Network	OMNI	$ 7.90	-2.14%	$ 8.38	$ 7.80	$ 21.05M
170	Liquity	LQTY	$ 1.82	-3.35%	$ 1.91	$ 1.79	$ 20.81M
171	Oasis Network	ROSE	$ 0.083741	-6.73%	$ 0.094577	$ 0.083212	$ 20.71M
172	Kusama	KSM	$ 32.98	-4.72%	$ 36.23	$ 32.59	$ 20.46M	8.98M	$ 296.19M
173	Chill Guy	CHILLGUY	$ 0.167605	+11.41%	$ 0.173168	$ 0.150163	$ 19.85M
174	Neo	NEO	$ 13.59	-2.96%	$ 14.40	$ 13.52	$ 19.47M	70.53M	$ 958.78M
175	Dash	DASH	$ 37.95	-4.35%	$ 41.53	$ 37.49	$ 19.31M	12.08M	$ 458.86M
176	Matr1x	MAX	$ 0.201726	-11.94%	$ 0.229079	$ 0.197767	$ 19.13M
177	ChainGPT	CGPT	$ 0.244239	-4.15%	$ 0.268916	$ 0.240658	$ 18.76M
178	Hooked Protocol	HOOK	$ 0.437128	+0.55%	$ 0.453546	$ 0.425286	$ 18.68M
179	Core	CORE	$ 1.06	-2.59%	$ 1.12	$ 1.05	$ 18.64M	895.00M	$ 949.08M
180	1inch	1INCH	$ 0.385075	-2.11%	$ 0.406275	$ 0.380124	$ 18.51M	150.91M	$ 58.11M
181	Compound	COMP	$ 75.11	-2.75%	$ 79.94	$ 74.43	$ 18.48M	2.56M	$ 192.38M
182	Masa	MASA	$ 0.125707	+8.12%	$ 0.133794	$ 0.112066	$ 18.48M
183	Mina Protocol	MINA	$ 0.573579	-2.86%	$ 0.610968	$ 0.571003	$ 18.43M
184	Viberate	VIB	$ 0.094614	-6.11%	$ 0.105611	$ 0.091990	$ 18.33M	184.60M	$ 17.46M
185	Parcl	PRCL	$ 0.324770	-7.58%	$ 0.365144	$ 0.322460	$ 17.86M
186	Zilliqa	ZIL	$ 0.020288	-2.84%	$ 0.021786	$ 0.020145	$ 17.74M	14.12B	$ 286.56M
187	SKALE Network	SKL	$ 0.047557	-2.26%	$ 0.051057	$ 0.047091	$ 17.66M
188	Hyperliquid	HYPE	$ 26.71	-2.65%	$ 29.25	$ 26.48	$ 17.46M
189	Merlin Chain	MERL	$ 0.318058	+10.44%	$ 0.329071	$ 0.286503	$ 17.41M
190	Quant	QNT	$ 107.23	-5.61%	$ 117.26	$ 106.17	$ 17.32M	12.07M	$ 1.29B
191	BounceBit	BB	$ 0.411339	-4.45%	$ 0.448394	$ 0.407200	$ 17.24M
192	Powerledger	POWR	$ 0.252340	-5.20%	$ 0.271993	$ 0.249641	$ 17.18M	345.46M	$ 87.17M
193	SuperFarm	SUPER	$ 1.38	-5.58%	$ 1.52	$ 1.36	$ 16.70M	287.33M	$ 397.34M
194	SUPRA	SUPRA	$ 0.033241	-2.16%	$ 0.035017	$ 0.032590	$ 16.30M	6.00B	$ 199.44M
195	Yield Guild Games	YGG	$ 0.481093	-2.28%	$ 0.512160	$ 0.474372	$ 16.27M	375.00M	$ 180.40M
196	Bitgert	BRISE	$ 0.000000	+3.33%	$ 0.000000	$ 0.000000	$ 16.17M
197	Aethir	ATH	$ 0.061152	-4.16%	$ 0.065404	$ 0.060450	$ 16.11M
198	Bounce	AUCTION	$ 16.81	-2.52%	$ 17.90	$ 16.61	$ 16.00M
199	OG Fan Token	OG	$ 4.77	+0.63%	$ 5.48	$ 4.72	$ 15.77M
200	Port3 Network	PORT3	$ 0.038579	-5.28%	$ 0.042531	$ 0.037984	$ 15.67M