Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
201	Harmony	ONE	$ 0.019033	+3.17%	$ 0.019294	$ 0.018269	$ 13.52M	10.56B	$ 201.01M
202	Sleepless AI	AI	$ 0.457089	+0.18%	$ 0.465172	$ 0.450934	$ 13.35M
203	Grass	GRASS	$ 1.75	+2.96%	$ 1.76	$ 1.69	$ 13.25M
204	Velo	VELO	$ 0.021967	+2.62%	$ 0.022522	$ 0.021236	$ 13.10M
205	Omni Network	OMNI	$ 7.10	+2.65%	$ 7.17	$ 6.80	$ 13.06M
206	Wax	WAXP	$ 0.038666	+1.36%	$ 0.038967	$ 0.037489	$ 12.97M	492.95M	$ 19.06M
207	Golem	GLM	$ 0.322332	+1.69%	$ 0.325578	$ 0.313163	$ 12.95M
208	Chromia	CHR	$ 0.159238	+2.48%	$ 0.161848	$ 0.152800	$ 12.86M	567.36M	$ 90.34M
209	Newton	NEW	$ 0.010754	+0.71%	$ 0.011000	$ 0.010613	$ 12.71M
210	Biconomy	BICO	$ 0.238621	+1.70%	$ 0.241265	$ 0.230442	$ 12.64M

211	Gravity	G	$ 0.026458	+1.50%	$ 0.026804	$ 0.025654	$ 12.64M
212	BounceBit	BB	$ 0.266413	+1.97%	$ 0.270957	$ 0.258428	$ 12.51M
213	Rendertoken	RNDR	$ 5.69	+3.68%	$ 5.76	$ 5.43	$ 12.34M	388.65M	$ 2.21B
214	Popsicle Finance	ICE	$ 0.008367	-3.93%	$ 0.009350	$ 0.008320	$ 12.32M
215	Amp	AMP	$ 0.007405	+1.30%	$ 0.007513	$ 0.007285	$ 12.21M
216	Merlin Chain	MERL	$ 0.139489	+2.73%	$ 0.145284	$ 0.135779	$ 12.20M
217	Helium	HNT	$ 4.28	+8.15%	$ 4.39	$ 3.96	$ 12.19M
218	Oasis Network	ROSE	$ 0.059370	+2.12%	$ 0.060308	$ 0.057549	$ 11.96M
219	Marlin	POND	$ 0.019647	-2.67%	$ 0.020569	$ 0.018844	$ 11.82M
220	Parcl	PRCL	$ 0.247922	+6.41%	$ 0.252692	$ 0.230341	$ 11.70M

221	SSV Network	SSV	$ 18.12	+0.69%	$ 18.55	$ 17.73	$ 11.55M
222	Rise Of Nebula	RON	$ 1.49	+2.06%	$ 1.51	$ 1.45	$ 11.45M
223	Kusama	KSM	$ 25.38	+3.75%	$ 25.64	$ 24.28	$ 11.23M	8.98M	$ 227.89M
224	Gnosis Safe	SAFE	$ 0.788635	+2.24%	$ 0.796755	$ 0.762724	$ 11.21M
225	Dogelon Mars	ELON	$ 0.000000	+3.59%	$ 0.000000	$ 0.000000	$ 11.12M
226	Polaris Share	POLA	$ 0.023037	+4.39%	$ 0.027280	$ 0.021786	$ 11.06M
227	Chill Guy	CHILLGUY	$ 0.058988	+11.31%	$ 0.059000	$ 0.052902	$ 11.04M
228	Bitcoinsv	BCHSV	$ 49.36	+2.17%	$ 49.62	$ 47.92	$ 11.01M	18.94M	$ 935.02M
229	Yearn.finance	YFI	$ 7,163.88	+1.11%	$ 7,222.48	$ 7,013.36	$ 10.97M	36.66K	$ 262.67M
230	Aethir	ATH	$ 0.053417	+2.29%	$ 0.053979	$ 0.051660	$ 10.97M
231	pippin	PIPPIN	$ 0.073415	+0.19%	$ 0.077830	$ 0.070872	$ 10.89M
232	TAI	TAI	$ 0.291821	+6.11%	$ 0.301877	$ 0.265208	$ 10.88M
233	Taiko	TAIKO	$ 1.31	+2.06%	$ 1.33	$ 1.27	$ 10.78M
234	Frax Share	FXS	$ 2.50	+1.70%	$ 2.54	$ 2.43	$ 10.75M
235	Tellor	TRB	$ 46.60	+1.90%	$ 47.10	$ 45.19	$ 10.59M	1.69M	$ 79.07M
236	Ankrnetwork	ANKR	$ 0.027169	+2.09%	$ 0.027412	$ 0.026382	$ 10.49M	6.99B	$ 190.07M
237	Uma	UMA	$ 2.21	+3.01%	$ 2.22	$ 2.11	$ 10.37M	55.78M	$ 123.20M
238	Pixels	PIXEL	$ 0.103312	+3.13%	$ 0.104535	$ 0.099000	$ 10.22M
239	Verasity	VRA	$ 0.003405	+2.30%	$ 0.003459	$ 0.003308	$ 10.13M
240	Bonfida	FIDA	$ 0.196321	+2.11%	$ 0.198584	$ 0.190020	$ 10.10M
241	Ontology	ONT	$ 0.214183	+1.80%	$ 0.215681	$ 0.207588	$ 10.05M	494.85M	$ 105.98M
242	LeverFi	LEVER	$ 0.001674	+1.84%	$ 0.001706	$ 0.001625	$ 9.98M
243	Enjin	ENJ	$ 0.150176	+3.36%	$ 0.152043	$ 0.143950	$ 9.91M	767.10M	$ 115.20M
244	Flare Network	FLR	$ 0.024352	+2.37%	$ 0.024476	$ 0.023695	$ 9.91M
245	Travala	AVA	$ 0.819064	+1.06%	$ 0.833492	$ 0.798693	$ 9.88M	44.30M	$ 36.28M
246	DIA	DIA	$ 0.573689	+2.11%	$ 0.579363	$ 0.554131	$ 9.87M
247	Adventure Gold	AGLD	$ 1.48	+2.59%	$ 1.49	$ 1.43	$ 9.85M
248	Groestlcoin	GRS	$ 0.470035	+1.73%	$ 0.506520	$ 0.459353	$ 9.72M	86.83M	$ 40.81M
249	Hamster Kombat	HMSTR	$ 0.002628	+1.83%	$ 0.002647	$ 0.002567	$ 9.43M	65.00B	$ 170.81M
250	Luna	LUNA	$ 0.317533	+1.99%	$ 0.321591	$ 0.308424	$ 9.38M	596.27M	$ 189.33M
251	Chia	XCH	$ 17.37	+2.55%	$ 17.61	$ 16.66	$ 9.30M
252	Puffer	PUFFER	$ 0.587637	+3.73%	$ 0.600100	$ 0.558687	$ 9.21M
253	Qtum	QTUM	$ 2.80	+1.67%	$ 2.83	$ 2.73	$ 9.13M	89.40M	$ 250.76M
254	Terra Luna Classic	LUNC	$ 0.000077	+1.85%	$ 0.000077	$ 0.000074	$ 8.98M	6.53T	$ 500.28M
255	Acala	ACA	$ 0.074218	+0.30%	$ 0.075439	$ 0.073593	$ 8.97M
256	Matr1x	MAX	$ 0.131146	+6.31%	$ 0.131894	$ 0.122410	$ 8.77M
257	AltLayer	ALT	$ 0.071338	+2.20%	$ 0.072827	$ 0.068448	$ 8.51M
258	DeBridge	DBR	$ 0.031606	-1.27%	$ 0.032625	$ 0.031578	$ 8.48M
259	Kamino	KMNO	$ 0.115506	+5.46%	$ 0.116889	$ 0.108758	$ 8.43M
260	Badger DAO	BADGER	$ 3.98	+2.09%	$ 4.00	$ 3.89	$ 8.30M
261	Storj	STORJ	$ 0.421857	+2.37%	$ 0.425422	$ 0.407804	$ 8.28M	143.78M	$ 60.65M
262	Reef	REEF	$ 0.000863	-0.16%	$ 0.000867	$ 0.000853	$ 8.27M	14.80B	$ 12.77M
263	Akash	AKT	$ 2.58	+3.11%	$ 2.61	$ 2.48	$ 8.23M
264	Apmcoin	APM	$ 0.005270	+4.89%	$ 0.005360	$ 0.004964	$ 7.93M
265	Catizen	CATI	$ 0.230494	+1.77%	$ 0.235315	$ 0.223478	$ 7.88M
266	Hooked Protocol	HOOK	$ 0.274044	+2.55%	$ 0.277502	$ 0.263788	$ 7.86M
267	Binance Beacon ETH	BETH	$ 3,186.18	+2.43%	$ 3,212.50	$ 3,090.49	$ 7.80M
268	Coti	COTI	$ 0.091327	+2.30%	$ 0.092477	$ 0.087738	$ 7.74M	868.67M	$ 79.33M
269	Santos FC Fan Token	SANTOS	$ 3.25	+1.68%	$ 3.31	$ 3.20	$ 7.67M
270	Zircuit	ZRC	$ 0.063732	+2.91%	$ 0.064134	$ 0.061490	$ 7.49M
271	Ethereum PoW	ETHW	$ 2.56	+2.39%	$ 2.61	$ 2.47	$ 7.46M
272	Vulcan Forged	PYR	$ 2.78	+1.73%	$ 2.81	$ 2.69	$ 7.45M
273	Convex Finance	CVX	$ 3.12	+7.18%	$ 3.13	$ 2.89	$ 7.41M
274	Blast	BLAST	$ 0.005662	+2.61%	$ 0.005689	$ 0.005448	$ 7.24M
275	Nakamoto Games	NAKA	$ 0.634634	+5.59%	$ 0.634868	$ 0.591440	$ 7.20M
276	Alien Worlds	TLM	$ 0.009203	+2.11%	$ 0.009344	$ 0.008894	$ 7.17M	1.24B	$ 11.41M
277	SuperRare	RARE	$ 0.087661	+1.44%	$ 0.089326	$ 0.084999	$ 7.16M
278	Idex	IDEX	$ 0.046283	+1.30%	$ 0.046812	$ 0.044917	$ 7.11M
279	JOE	JOE	$ 0.316322	+2.71%	$ 0.320721	$ 0.304478	$ 7.10M
280	Rocketpool	RPL	$ 8.13	+1.09%	$ 8.18	$ 7.85	$ 7.09M
281	CyberConnect	CYBER	$ 2.46	+2.60%	$ 2.49	$ 2.38	$ 7.05M
282	Civic	CVC	$ 0.137754	+1.56%	$ 0.139168	$ 0.134596	$ 7.00M	1.00B	$ 137.75M
283	Coin98	C98	$ 0.124366	+3.16%	$ 0.125937	$ 0.119350	$ 6.97M	185.00M	$ 23.00M
284	Trueusd	TUSD	$ 0.998482	+0.04%	$ 0.999627	$ 0.996885	$ 6.90M	197.66M	$ 197.36M
285	Waves	WAVES	$ 1.56	+1.48%	$ 1.57	$ 1.51	$ 6.89M	100.00M	$ 156.30M
286	XION	XION	$ 1.57	+3.29%	$ 1.62	$ 1.51	$ 6.86M
287	Nervosnetwork	CKB	$ 0.008391	+2.30%	$ 0.008466	$ 0.008105	$ 6.86M
288	Alpha Quark Token	AQT	$ 1.73	-1.49%	$ 1.76	$ 1.69	$ 6.66M
289	Thena	THE	$ 0.674248	+2.73%	$ 0.689239	$ 0.651322	$ 6.58M
290	Iostoken	IOST	$ 0.005923	+2.37%	$ 0.005976	$ 0.005751	$ 6.57M	6.79B	$ 40.23M
291	Moonbeam	GLMR	$ 0.166157	+2.61%	$ 0.167744	$ 0.160124	$ 6.53M
292	Illuvium	ILV	$ 29.95	+3.02%	$ 30.27	$ 28.73	$ 6.43M
293	Originprotocol	OGN	$ 0.092899	+2.35%	$ 0.094258	$ 0.090065	$ 6.35M	275.47M	$ 25.59M
294	Slerf	SLERF	$ 0.153833	+4.20%	$ 0.155471	$ 0.146873	$ 6.28M
295	Radicle	RAD	$ 1.02	+2.74%	$ 1.03	$ 0.987056	$ 6.16M
296	Threshold Network Token	T	$ 0.024981	+1.32%	$ 0.025140	$ 0.024461	$ 6.13M
297	Ark	ARK	$ 0.510251	+2.47%	$ 0.516148	$ 0.492262	$ 6.10M	146.61M	$ 74.80M
298	DODO	DODO	$ 0.100805	+2.10%	$ 0.102160	$ 0.097434	$ 6.09M
299	Polymesh	POLYX	$ 0.230256	+2.42%	$ 0.231849	$ 0.222205	$ 6.07M
300	Verge	XVG	$ 0.008422	+2.66%	$ 0.008663	$ 0.008098	$ 6.06M	12.79B	$ 107.74M