BTC/USD
$ 95,123  -2.60%
BTC/EUR
€ 92,950  -2.54%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 77,327  -2.73%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 39.53B
Altcoin volume
$ 139.22B
Crypto market cap
$ 2.80T
filtre
prisklasse:
volume:
Markedsværdi:
format muligheder
Abbreviate prices
$135,293.25146
= $135K
layout
Cryptocurrency oveblik
24 høj
24 lav
Pris Chart
24 volume
#Mønter
Markedsværdi
#
Navn
Ticker
Sidste pris
%
24 høj
24 lav
Price Diagrammer 7d
24 volume
# Mønter
Markedsværdi
201

Chia

XCH

$ 11.79 -17.17% $ 14.25 $ 8.41 $ 29.73M
202

Coin98

C98

$ 0.084859 -13.22% $ 0.097813 $ 0.071484 $ 29.70M 185.00M $ 15.69M
203

Mog Coin

MOG

$ 0.000001 -12.42% $ 0.000001 $ 0.000001 $ 28.33M
204

Binance Beacon ETH

BETH

$ 2,546.64 -11.13% $ 2,869.57 $ 2,123.14 $ 28.14M
205

Dogelon Mars

ELON

$ 0.000000 -10.20% $ 0.000000 $ 0.000000 $ 28.08M
206

Altura

ALU

$ 0.070456 -12.60% $ 0.080726 $ 0.059654 $ 28.01M
207

Harmony

ONE

$ 0.013724 -10.51% $ 0.015342 $ 0.011442 $ 27.96M 10.56B $ 144.94M
208

AltLayer

ALT

$ 0.046952 -14.64% $ 0.055029 $ 0.039665 $ 27.88M
209

Hashflow

HFT

$ 0.096698 -16.17% $ 0.115387 $ 0.081787 $ 27.17M
210

Civic

CVC

$ 0.104278 -9.41% $ 0.115164 $ 0.092457 $ 27.10M 1.00B $ 104.27M
211

Biconomy

BICO

$ 0.159128 -15.52% $ 0.188516 $ 0.144536 $ 26.91M
212

Bella Protocol

BEL

$ 0.788911 +4.35% $ 0.829578 $ 0.628004 $ 26.90M
213

Blast

BLAST

$ 0.003895 -12.95% $ 0.004474 $ 0.003465 $ 26.83M
214

Taiko

TAIKO

$ 1.02 -11.84% $ 1.16 $ 0.848673 $ 26.00M
215

Dforce

DF

$ 0.098287 +22.75% $ 0.101699 $ 0.077191 $ 25.85M
216

Swipe

SXP

$ 0.210025 -10.49% $ 0.234777 $ 0.185178 $ 25.59M 187.37M $ 39.35M
217

Flare Network

FLR

$ 0.020420 -3.17% $ 0.021133 $ 0.017013 $ 25.58M
218

Newton

NEW

$ 0.009767 +0.07% $ 0.010653 $ 0.009309 $ 25.55M
219

Axelar

AXL

$ 0.382390 -12.23% $ 0.436487 $ 0.330569 $ 25.42M
220

Seraph

SERAPH

$ 0.147123 -5.77% $ 0.156878 $ 0.140508 $ 25.12M
221

Adventure Gold

AGLD

$ 1.03 -11.23% $ 1.16 $ 0.878533 $ 25.08M
222

Big Time

BIGTIME

$ 0.059485 -11.71% $ 0.067397 $ 0.050008 $ 25.04M
223

Thena

THE

$ 0.440048 -10.84% $ 0.493926 $ 0.363414 $ 24.93M
224

Sleepless AI

AI

$ 0.302955 -6.72% $ 0.325027 $ 0.233058 $ 24.81M
225

Ankrnetwork

ANKR

$ 0.020911 -11.37% $ 0.023606 $ 0.018442 $ 24.77M 6.99B $ 146.29M
226

Space ID

ID

$ 0.247751 -12.42% $ 0.283274 $ 0.213873 $ 24.60M
227

AIOZ Network

AIOZ

$ 0.471326 -12.36% $ 0.538775 $ 0.396718 $ 24.42M
228

Uma

UMA

$ 1.63 -10.79% $ 1.83 $ 1.38 $ 23.90M 55.78M $ 90.68M
229

SUPRA

SUPRA

$ 0.019463 -7.21% $ 0.021004 $ 0.018402 $ 23.82M 6.00B $ 116.77M
230

Velo

VELO

$ 0.016577 -4.89% $ 0.017429 $ 0.012997 $ 23.56M
231

Metis Token

METIS

$ 23.14 -14.79% $ 27.17 $ 19.13 $ 23.10M
232

Sundog

SUNDOG

$ 0.031354 -14.85% $ 0.036841 $ 0.025906 $ 23.08M
233

Gravity

G

$ 0.019169 -8.07% $ 0.020868 $ 0.017214 $ 23.07M
234

Gas

GAS

$ 3.58 -9.24% $ 3.94 $ 3.16 $ 23.02M 9.13M $ 32.66M
235

Nervosnetwork

CKB

$ 0.005977 -11.52% $ 0.006755 $ 0.004959 $ 23.02M
236

Parcl

PRCL

$ 0.160690 -13.81% $ 0.186874 $ 0.135902 $ 23.01M
237

Clover Finance

CLV

$ 0.045648 -7.08% $ 0.049127 $ 0.038942 $ 23.01M 128.78M $ 5.87M
238

Iostoken

IOST

$ 0.004601 -8.50% $ 0.005031 $ 0.004132 $ 22.92M 6.79B $ 31.26M
239

Omni Network

OMNI

$ 5.05 -11.70% $ 5.72 $ 4.23 $ 22.85M
240

Enjin

ENJ

$ 0.109413 -10.62% $ 0.122420 $ 0.089492 $ 22.80M 767.10M $ 83.93M
241

Akash

AKT

$ 1.91 -7.67% $ 2.07 $ 1.64 $ 22.47M
242

Trust Wallet Token

TWT

$ 0.792079 -8.48% $ 0.865911 $ 0.618276 $ 22.41M
243

DeXe

DEXE

$ 22.17 +9.52% $ 23.29 $ 19.24 $ 21.86M
244

Casper

CSPR

$ 0.012339 +1.73% $ 0.012765 $ 0.010303 $ 21.78M
245

Iexec

RLC

$ 1.25 -11.13% $ 1.41 $ 1.07 $ 21.74M 86.99M $ 108.67M
246

Gnosis Safe

SAFE

$ 0.573228 -9.21% $ 0.631731 $ 0.488659 $ 21.39M
247

Verasity

VRA

$ 0.002471 -10.98% $ 0.002777 $ 0.001926 $ 21.25M
248

Bat

BAT

$ 0.171478 -8.71% $ 0.188082 $ 0.145924 $ 21.13M 1.50B $ 257.21M
249

Slerf

SLERF

$ 0.104850 -11.10% $ 0.118298 $ 0.089944 $ 21.12M
250

Alien Worlds

TLM

$ 0.006427 -13.04% $ 0.007394 $ 0.005215 $ 21.12M 1.24B $ 7.97M
251

Storj

STORJ

$ 0.310115 -9.15% $ 0.341505 $ 0.268996 $ 21.01M 143.78M $ 44.59M
252

BlackBerry Token

BB

$ 0.168535 -13.91% $ 0.197244 $ 0.151522 $ 20.87M
253

VictoriaVR

VR

$ 0.007068 -5.78% $ 0.007527 $ 0.006688 $ 20.76M
254

Chromia

CHR

$ 0.113253 -9.38% $ 0.125145 $ 0.094041 $ 20.68M 567.36M $ 64.25M
255

Wootrade

WOO

$ 0.111890 -10.73% $ 0.125418 $ 0.092544 $ 20.53M
256

Loopring

LRC

$ 0.117049 -11.48% $ 0.132284 $ 0.102101 $ 20.47M 1.32B $ 154.50M
257

Coti

COTI

$ 0.069466 -11.92% $ 0.078895 $ 0.056960 $ 20.23M 868.67M $ 60.34M
258

Gmx

GMX

$ 16.10 -11.42% $ 18.58 $ 14.03 $ 19.78M
259

Waves

WAVES

$ 1.19 -10.05% $ 1.35 $ 1.02 $ 19.74M 100.00M $ 119.08M
260

CyberConnect

CYBER

$ 1.70 -12.33% $ 1.94 $ 1.42 $ 19.59M
261

Merlin Chain

MERL

$ 0.084202 -23.09% $ 0.110178 $ 0.070957 $ 19.49M
262

Threshold Network Token

T

$ 0.021014 -11.36% $ 0.023710 $ 0.019138 $ 19.41M
263

Highstreet

HIGH

$ 0.841622 -16.11% $ 1.00 $ 0.741001 $ 19.33M
264

API3

API3

$ 0.815481 -15.32% $ 0.963721 $ 0.699259 $ 18.96M
265

Zircuit

ZRC

$ 0.040619 -15.94% $ 0.048349 $ 0.034532 $ 18.87M
266

Request

REQ

$ 0.085315 -14.95% $ 0.100349 $ 0.078485 $ 18.43M 636.00M $ 54.26M
267

MyNeighborAlice

ALICE

$ 0.640627 -15.27% $ 0.757128 $ 0.540054 $ 17.98M
268

Chill Guy

CHILLGUY

$ 0.029241 -20.35% $ 0.036710 $ 0.024937 $ 17.83M
269

Orca

ORCA

$ 2.04 -8.13% $ 2.22 $ 1.76 $ 17.81M
270

Xterio

XTER

$ 0.362857 -2.33% $ 0.383477 $ 0.343805 $ 17.66M
271

Polymesh

POLYX

$ 0.164896 -11.23% $ 0.185781 $ 0.145615 $ 17.63M
272

Puffer

PUFFER

$ 0.413997 -7.50% $ 0.447984 $ 0.349141 $ 17.55M
273

Golem

GLM

$ 0.243008 -9.25% $ 0.268204 $ 0.215203 $ 17.41M
274

Ravencoin

RVN

$ 0.014233 -6.46% $ 0.015223 $ 0.012034 $ 17.26M 8.81B $ 125.45M
275

Rendertoken

RNDR

$ 4.49 -5.20% $ 4.87 $ 3.56 $ 17.22M 388.65M $ 1.74B
276

Trueusd

TUSD

$ 0.997964 +0.09% $ 1.00 $ 0.985359 $ 17.02M 197.66M $ 197.26M
277

Ark

ARK

$ 0.362152 -9.01% $ 0.398139 $ 0.313846 $ 16.88M 146.61M $ 53.09M
278

Hifi Finance

HIFI

$ 0.397015 -9.07% $ 0.436864 $ 0.350539 $ 16.83M
279

Radiant Capital

RDNT

$ 0.030479 -12.67% $ 0.034918 $ 0.025657 $ 16.49M
280

MOBOX

MBOX

$ 0.093886 -16.44% $ 0.112469 $ 0.080863 $ 16.43M
281

Ethereum PoW

ETHW

$ 1.77 -14.97% $ 2.08 $ 1.44 $ 16.34M
282

Stratis

STRAX

$ 0.054981 -11.69% $ 0.062392 $ 0.049735 $ 15.96M 100.07M $ 5.50M
283

Flux

FLUX

$ 0.389983 -12.07% $ 0.443601 $ 0.331199 $ 15.73M 223.31M $ 87.08M
284

Powerledger

POWR

$ 0.198459 -8.10% $ 0.216372 $ 0.177994 $ 15.40M 345.46M $ 68.56M
285

Proton

XPR

$ 0.002935 -7.59% $ 0.003190 $ 0.002268 $ 15.33M
286

Acala

ACA

$ 0.056405 -12.81% $ 0.064809 $ 0.047630 $ 15.32M
287

Troy

TROY

$ 0.001234 -14.90% $ 0.001451 $ 0.001075 $ 15.20M
288

Convex Finance

CVX

$ 2.06 -12.98% $ 2.37 $ 1.67 $ 15.16M
289

Moonbeam

GLMR

$ 0.121620 -10.05% $ 0.135257 $ 0.098890 $ 14.90M
290

Alitas

ALT

$ 0.046936 -14.65% $ 0.055031 $ 0.042640 $ 14.88M
291

pippin

PIPPIN

$ 0.033682 +1.73% $ 0.034045 $ 0.026003 $ 14.86M
292

Nexo

NEXO

$ 1.25 -5.72% $ 1.33 $ 1.19 $ 14.74M 560.00M $ 697.86M
293

PONKE

PONKE

$ 0.109804 -6.16% $ 0.117177 $ 0.087651 $ 14.67M 555.55M $ 61.00M
294

Kamino

KMNO

$ 0.088401 +5.80% $ 0.090919 $ 0.072100 $ 14.65M
295

JOE

JOE

$ 0.205880 -12.76% $ 0.236225 $ 0.183110 $ 14.26M
296

Icon

ICX

$ 0.118451 -9.12% $ 0.130384 $ 0.102681 $ 14.15M 590.57M $ 69.95M
297

BakeryToken

BAKE

$ 0.127590 -13.48% $ 0.147520 $ 0.110099 $ 14.08M
298

Hooked Protocol

HOOK

$ 0.184417 -14.35% $ 0.215534 $ 0.157454 $ 13.95M
299

Bitcoinsv

BCHSV

$ 38.03 -7.43% $ 41.11 $ 34.65 $ 13.92M 18.94M $ 720.45M
300

Status

SNT

$ 0.029519 -12.70% $ 0.033833 $ 0.026538 $ 13.91M 3.47B $ 102.44M
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more