Crypto Coin Price Index og Market Cap

Trending Overview All time high Year to year

layout filtre

← Forrige 100 Næste 100 →

format muligheder

Abbreviate prices

$135,293.25146
= $135K

layout

Cryptocurrency oveblik

24 høj

24 lav

Pris Chart

24 volume

#Mønter

Markedsværdi

#	Navn	Ticker	Sidste pris	%	24 høj	24 lav	24 volume	# Mønter	Markedsværdi
201	Swipe	SXP	$ 0.315284	+3.68%	$ 0.315953	$ 0.300393	$ 20.42M	187.37M	$ 59.07M
202	Wootrade	WOO	$ 0.206430	+1.50%	$ 0.207500	$ 0.201760	$ 19.99M
203	Uma	UMA	$ 2.61	+2.62%	$ 2.71	$ 2.54	$ 19.80M	55.78M	$ 145.82M
204	Trust Wallet Token	TWT	$ 1.23	+0.67%	$ 1.24	$ 1.22	$ 19.71M
205	Oasis Network	ROSE	$ 0.080726	+0.91%	$ 0.081068	$ 0.079218	$ 19.58M
206	Kamino	KMNO	$ 0.168601	+0.64%	$ 0.170053	$ 0.165818	$ 19.52M
207	Ethereum PoW	ETHW	$ 3.35	+2.14%	$ 3.37	$ 3.27	$ 19.46M
208	Luna	LUNA	$ 0.412596	+1.29%	$ 0.414219	$ 0.404531	$ 19.25M	596.27M	$ 246.01M
209	Portal	PORTAL	$ 0.310133	+1.17%	$ 0.312269	$ 0.303882	$ 18.56M
210	Nervosnetwork	CKB	$ 0.010705	+1.03%	$ 0.010726	$ 0.010448	$ 18.40M

211	Mog Coin	MOG	$ 0.000002	+1.15%	$ 0.000002	$ 0.000002	$ 17.96M
212	Coin98	C98	$ 0.164624	+1.36%	$ 0.165607	$ 0.161087	$ 17.83M	185.00M	$ 30.45M
213	Ark	ARK	$ 0.506632	+1.43%	$ 0.517787	$ 0.497921	$ 17.73M	146.61M	$ 74.27M
214	Pixels	PIXEL	$ 0.160271	+1.42%	$ 0.161440	$ 0.156514	$ 17.72M
215	Catizen	CATI	$ 0.358564	+1.34%	$ 0.362235	$ 0.352008	$ 17.65M
216	Altura	ALU	$ 0.096337	+0.90%	$ 0.096482	$ 0.094639	$ 17.61M
217	Amocoin	AMO	$ 0.000823	-0.80%	$ 0.000841	$ 0.000798	$ 17.31M
218	Brett	BRETT	$ 0.127356	+0.99%	$ 0.128015	$ 0.125150	$ 17.28M
219	Ontology	ONT	$ 0.231787	+5.57%	$ 0.239392	$ 0.217829	$ 17.09M	494.85M	$ 114.70M
220	Clover Finance	CLV	$ 0.065061	+1.88%	$ 0.065181	$ 0.063587	$ 16.75M	128.78M	$ 8.37M

221	CyberConnect	CYBER	$ 3.39	+1.33%	$ 3.41	$ 3.33	$ 16.57M
222	BlackBerry Token	BB	$ 0.362519	+0.42%	$ 0.366989	$ 0.358502	$ 16.50M
223	Enjin	ENJ	$ 0.221034	+0.91%	$ 0.222441	$ 0.217220	$ 16.49M	767.10M	$ 169.55M
224	Big Time	BIGTIME	$ 0.145286	-0.38%	$ 0.146403	$ 0.142856	$ 16.40M
225	AltLayer	ALT	$ 0.117485	+1.36%	$ 0.118226	$ 0.115193	$ 16.34M
226	Verge	XVG	$ 0.010691	+2.33%	$ 0.010756	$ 0.010346	$ 16.17M	12.79B	$ 136.78M
227	AIOZ Network	AIOZ	$ 0.953163	+2.89%	$ 0.953319	$ 0.921062	$ 16.02M
228	Amp	AMP	$ 0.007751	+1.24%	$ 0.007788	$ 0.007599	$ 16.01M
229	Stargate Finance	STG	$ 0.297264	+0.37%	$ 0.297640	$ 0.291803	$ 16.00M
230	Frax Share	FXS	$ 2.54	+0.98%	$ 2.55	$ 2.50	$ 15.99M
231	Qtum	QTUM	$ 3.09	+2.15%	$ 3.10	$ 2.99	$ 15.97M	89.40M	$ 275.80M
232	Kadena	KDA	$ 0.977117	+0.32%	$ 0.984522	$ 0.965758	$ 15.82M
233	Chia	XCH	$ 20.85	+1.33%	$ 21.06	$ 20.42	$ 15.73M
234	Magic	MAGIC	$ 0.422233	+1.57%	$ 0.424570	$ 0.414090	$ 15.58M
235	Slerf	SLERF	$ 0.162577	+1.17%	$ 0.162979	$ 0.159246	$ 15.41M
236	Alpha Quark Token	AQT	$ 1.15	+0.54%	$ 1.15	$ 1.12	$ 15.20M
237	Ankrnetwork	ANKR	$ 0.035284	+1.77%	$ 0.035436	$ 0.034431	$ 14.97M	6.99B	$ 246.85M
238	Dymension	DYM	$ 1.44	+1.57%	$ 1.45	$ 1.41	$ 14.89M
239	Loopring	LRC	$ 0.197134	+0.24%	$ 0.198552	$ 0.195257	$ 14.79M	1.32B	$ 260.21M
240	MAJOR	MAJOR	$ 0.613534	-1.51%	$ 0.626999	$ 0.611443	$ 14.69M
241	Bitgert	BRISE	$ 0.000000	-0.56%	$ 0.000000	$ 0.000000	$ 14.45M
242	Helium	HNT	$ 6.86	+1.25%	$ 6.87	$ 6.74	$ 14.19M
243	Moonbeam	GLMR	$ 0.234401	+0.73%	$ 0.235005	$ 0.230953	$ 14.14M
244	Airswap	AST	$ 0.112494	+2.39%	$ 0.113880	$ 0.108781	$ 13.75M	150.00M	$ 16.87M
245	Datacoin	DATA	$ 0.046702	-1.33%	$ 0.047634	$ 0.046243	$ 13.70M
246	Measurabledata	MDT	$ 0.057142	+1.03%	$ 0.057421	$ 0.056285	$ 13.58M	557.64M	$ 31.86M
247	Adex	ADX	$ 0.235550	+5.00%	$ 0.237075	$ 0.224195	$ 13.44M	100.00M	$ 23.55M
248	Mil.k	MLK	$ 0.261472	+9.56%	$ 0.261472	$ 0.238664	$ 13.37M
249	Verasity	VRA	$ 0.004512	+2.12%	$ 0.004553	$ 0.004383	$ 13.08M
250	Simon's Cat	CAT	$ 0.000036	-0.36%	$ 0.000037	$ 0.000036	$ 13.05M
251	Bat	BAT	$ 0.212206	+1.25%	$ 0.212982	$ 0.207999	$ 12.98M	1.50B	$ 318.30M
252	Iotex	IOTX	$ 0.037269	+1.12%	$ 0.037443	$ 0.036572	$ 12.80M	9.49B	$ 353.77M
253	Komodo	KMD	$ 0.328703	-1.80%	$ 0.336616	$ 0.326903	$ 12.61M	100.17M	$ 32.92M
254	Rats	RATS	$ 0.000062	+1.07%	$ 0.000062	$ 0.000061	$ 12.46M
255	Bluzelle	BLZ	$ 0.069249	+2.41%	$ 0.069478	$ 0.067131	$ 12.39M
256	Hamster Kombat	HMSTR	$ 0.002666	+1.85%	$ 0.002679	$ 0.002597	$ 12.31M	65.00B	$ 173.31M
257	VictoriaVR	VR	$ 0.012123	-1.41%	$ 0.012304	$ 0.012093	$ 12.29M
258	Gas	GAS	$ 4.48	+3.13%	$ 4.52	$ 4.31	$ 12.23M	9.13M	$ 40.92M
259	Prosper	PROS	$ 0.600346	+0.09%	$ 0.605960	$ 0.594735	$ 12.11M
260	Golem	GLM	$ 0.353970	+3.23%	$ 0.355925	$ 0.340843	$ 11.99M
261	Aergro	AERGO	$ 0.136324	+3.23%	$ 0.137293	$ 0.131220	$ 11.97M
262	Everest	ID	$ 0.452780	+0.44%	$ 0.473276	$ 0.444712	$ 11.93M
263	CertiK	CTK	$ 0.741156	+3.58%	$ 0.744494	$ 0.707473	$ 11.91M
264	Waves	WAVES	$ 1.44	+1.65%	$ 1.45	$ 1.40	$ 11.87M	100.00M	$ 144.31M
265	Iostoken	IOST	$ 0.006587	+1.51%	$ 0.006617	$ 0.006441	$ 11.69M	6.79B	$ 44.75M
266	XION	XION	$ 2.88	+0.27%	$ 2.91	$ 2.86	$ 11.65M
267	LeverFi	LEVER	$ 0.001694	+2.04%	$ 0.001701	$ 0.001648	$ 11.51M
268	Kyber	KNC	$ 0.524155	+1.90%	$ 0.526233	$ 0.510451	$ 11.50M	180.93M	$ 94.83M
269	Illuvium	ILV	$ 41.24	+1.93%	$ 41.42	$ 40.20	$ 11.33M
270	Status	SNT	$ 0.041717	+1.32%	$ 0.041758	$ 0.040550	$ 11.25M	3.47B	$ 144.77M
271	Flare Network	FLR	$ 0.027327	+0.75%	$ 0.027376	$ 0.026922	$ 11.20M
272	Storj	STORJ	$ 0.455740	+2.62%	$ 0.457806	$ 0.440696	$ 11.17M	143.78M	$ 65.52M
273	Stpt	STPT	$ 0.046928	+1.37%	$ 0.047516	$ 0.045600	$ 11.11M
274	Bitcoinsv	BCHSV	$ 53.54	+0.90%	$ 53.84	$ 53.00	$ 11.06M	18.94M	$ 1.01B
275	Axelar	AXL	$ 0.755705	+1.31%	$ 0.761224	$ 0.739294	$ 10.94M
276	Gravity	G	$ 0.028548	-2.90%	$ 0.029401	$ 0.028547	$ 10.88M
277	Matr1x	MAX	$ 0.212415	+5.23%	$ 0.212415	$ 0.199729	$ 10.69M
278	LooksRare	LOOKS	$ 0.060559	-1.94%	$ 0.061790	$ 0.060364	$ 10.68M
279	API3	API3	$ 1.62	+1.58%	$ 1.62	$ 1.58	$ 10.68M
280	Wazirx	WRX	$ 0.075657	+9.67%	$ 0.080278	$ 0.062631	$ 10.61M	237.51M	$ 17.96M
281	Convex Finance	CVX	$ 3.96	+1.10%	$ 3.96	$ 3.88	$ 10.58M
282	Viberate	VIB	$ 0.079801	-1.41%	$ 0.080941	$ 0.078485	$ 10.46M	184.60M	$ 14.73M
283	Pixelverse	PIXFI	$ 0.003254	+0.52%	$ 0.003266	$ 0.003225	$ 10.38M
284	Alien Worlds	TLM	$ 0.013881	+1.16%	$ 0.014014	$ 0.013583	$ 10.33M	1.24B	$ 17.21M
285	Ren	REN	$ 0.041886	+0.03%	$ 0.041915	$ 0.041807	$ 10.32M	520.32M	$ 21.79M
286	Akash	AKT	$ 3.16	+0.49%	$ 3.16	$ 3.12	$ 10.27M
287	Heroes of Mavia	MAVIA	$ 1.15	+1.23%	$ 1.16	$ 1.13	$ 10.25M
288	Powerledger	POWR	$ 0.237160	+3.84%	$ 0.238940	$ 0.226880	$ 10.20M	345.46M	$ 81.93M
289	Sleepless AI	AI	$ 0.500262	+1.24%	$ 0.504844	$ 0.489829	$ 10.05M
290	Dego Finance	DEGO	$ 3.01	+0.82%	$ 3.03	$ 2.95	$ 10.01M
291	Radicle	RAD	$ 1.22	+1.52%	$ 1.22	$ 1.20	$ 10.01M
292	DIA	DIA	$ 0.662621	+1.36%	$ 0.666168	$ 0.648881	$ 9.97M
293	Trueusd	TUSD	$ 1.00	-0.01%	$ 1.00	$ 0.999947	$ 9.90M	197.66M	$ 197.80M
294	Polymesh	POLYX	$ 0.267660	+2.59%	$ 0.268419	$ 0.258552	$ 9.85M
295	Renzo	REZ	$ 0.036457	+2.03%	$ 0.036592	$ 0.035480	$ 9.80M
296	Cartesi	CTSI	$ 0.152119	+1.58%	$ 0.152624	$ 0.148631	$ 9.79M	380.50M	$ 57.88M
297	Wen	WEN	$ 0.000087	+1.05%	$ 0.000087	$ 0.000084	$ 9.57M
298	Kava	KAVA	$ 0.426440	+1.57%	$ 0.427873	$ 0.417261	$ 9.55M	81.44M	$ 34.73M
299	Hydroprotocol	HOT	$ 0.002383	+0.89%	$ 0.002398	$ 0.002343	$ 9.33M
300	Paris Saint-Germain Fan Token	PSG	$ 3.41	+2.07%	$ 3.41	$ 3.33	$ 9.33M