Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.457167 | +2.94 % | $ 0.462704 | $ 0.439875 | $ 11.97M | 143.78M | $ 65.73M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
WhiteBit | STORJ/USDT | $ 0.457360 | $ 3.26M | |
Binance | STORJ/USDT | $ 0.457158 | $ 3.10M | |
UPbit | STORJ/KRW | $ 0.456581 | $ 2.27M | |
Huobi | STORJ/USDT | $ 0.457346 | $ 1.29M | |
OKEX | STORJ/USDT | $ 0.457467 | $ 1.03M | |
BTSE | STORJ/USD | $ 0.457547 | $ 170.69K | |
BitMart | STORJ/USDT | $ 0.458742 | $ 162.35K | |
Gate.io | STORJ/USDT | $ 0.456755 | $ 115.81K | |
Coinbase Pro | STORJ/USD | $ 0.458043 | $ 93.98K | |
Bitget | STORJ/USDT | $ 0.457011 | $ 79.24K | |
DigiFinex | STORJ/USDT | $ 0.459456 | $ 67.66K | |
Kraken | STORJ/USD | $ 0.461908 | $ 59.36K | |
Binance | STORJ/BTC | $ 0.458798 | $ 53.43K | |
Kucoin | STORJ/USDT | $ 0.459376 | $ 30.05K | |
<< Vis alle >> | ||||
Paribu | STORJ/TRY | $ 0.457658 | $ 28.14K | |
BTSE | STORJ/USDC | $ 0.457440 | $ 27.10K | |
Kraken | STORJ/EUR | $ 0.461064 | $ 20.99K | |
MEXC | STORJ/USDT | $ 0.457405 | $ 20.33K | |
Latoken | STORJ/USDT | $ 0.457361 | $ 16.71K | |
CoinEx | STORJ/USDT | $ 0.457082 | $ 13.55K | |
Bitvavo | STORJ/EUR | $ 0.460545 | $ 8.08K | |
Latoken | STORJ/BTC | $ 0.459777 | $ 7.23K | |
Coinone | STORJ/KRW | $ 0.446794 | $ 7.02K | |
Crypto.com | STORJ/USD | $ 0.460537 | $ 6.75K | |
Binance.US | STORJ/USDT | $ 0.445390 | $ 3.46K | |
Gemini | STORJ/USD | $ 0.456858 | $ 3.10K | |
Crypto.com | STORJ/USDT | $ 0.445403 | $ 540.00 | |
Korbit | STORJ/KRW | $ 0.457357 | $ 488.00 | |
Kucoin | STORJ/BTC | $ 0.461708 | $ 437.00 | |
Kucoin | STORJ/ETH | $ 0.457793 | $ 273.00 | |
CEX.IO | STORJ/USD | $ 0.488950 | $ 55.00 | |
Poloniex | STORJ/USDT | $ 0.457860 | $ 11.00 | |
Hitbtc | STORJ/USDT | $ 0.449551 | $ 0.00 | |
Hitbtc | STORJ/BTC | $ 0.449292 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.21 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.83 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.42 | $ 0.00 | |
Binance.US | STORJ/USD | $ 1.01 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.67 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.14 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.518936 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.458183 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.72 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.577911 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.69 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.460577 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.26 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.459768 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.455826 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.600168 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.86 | $ 0.00 | |
Total / Gennemsnitlig | STORJ/USD | $ 0.457167 | $ 11.97M |
Storj prisen i dag er $0.457167 USD med en 24-timers handelsvolumen på $11.97M USD. Storj (STORJ) er steget med 2.94% i løbet af de sidste 24 timer.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 | Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 | Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 | Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Agent 301 Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Zoo Rebus of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Not Bored Puppies Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
BIRD Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Cipher Morse Code 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |