Sidste pris | % | 24 høj | 24 lav | 24 volume | # Mønter | Markedsværdi | |||
---|---|---|---|---|---|---|---|---|---|
Storj |
STORJ |
$ 0.450219 | +1.37 % | $ 0.460123 | $ 0.439875 | $ 12.26M | 143.78M | $ 64.73M |
Børs | Par | Sidste pris | 24 volume | |
---|---|---|---|---|
Binance | STORJ/USDT | $ 0.449837 | $ 3.19M | |
WhiteBit | STORJ/USDT | $ 0.449951 | $ 3.15M | |
UPbit | STORJ/KRW | $ 0.450082 | $ 2.47M | |
Huobi | STORJ/USDT | $ 0.449462 | $ 1.36M | |
OKEX | STORJ/USDT | $ 0.450337 | $ 927.10K | |
BTSE | STORJ/USD | $ 0.449971 | $ 166.76K | |
BitMart | STORJ/USDT | $ 0.450218 | $ 160.89K | |
Coinbase Pro | STORJ/USD | $ 0.449979 | $ 159.51K | |
Gate.io | STORJ/USDT | $ 0.448120 | $ 131.73K | |
Bitget | STORJ/USDT | $ 0.449375 | $ 114.12K | |
Kraken | STORJ/USD | $ 0.450487 | $ 67.78K | |
DigiFinex | STORJ/USDT | $ 0.449339 | $ 64.98K | |
Binance | STORJ/BTC | $ 0.449193 | $ 52.85K | |
Paribu | STORJ/TRY | $ 0.455393 | $ 43.44K | |
<< Vis alle >> | ||||
Kucoin | STORJ/USDT | $ 0.450693 | $ 38.25K | |
Kraken | STORJ/EUR | $ 0.444475 | $ 27.20K | |
BTSE | STORJ/USDC | $ 0.450569 | $ 26.81K | |
CoinEx | STORJ/USDT | $ 0.448824 | $ 17.54K | |
Latoken | STORJ/USDT | $ 0.450352 | $ 17.50K | |
MEXC | STORJ/USDT | $ 0.450094 | $ 15.61K | |
Gemini | STORJ/USD | $ 0.439574 | $ 9.53K | |
Bitvavo | STORJ/EUR | $ 0.453973 | $ 9.20K | |
Crypto.com | STORJ/USD | $ 0.446800 | $ 7.75K | |
Latoken | STORJ/BTC | $ 0.449212 | $ 7.72K | |
Coinone | STORJ/KRW | $ 0.445401 | $ 7.00K | |
Binance.US | STORJ/USDT | $ 0.438684 | $ 3.51K | |
Crypto.com | STORJ/USDT | $ 0.445384 | $ 909.00 | |
Korbit | STORJ/KRW | $ 0.448346 | $ 720.00 | |
Kucoin | STORJ/BTC | $ 0.440536 | $ 414.00 | |
Kucoin | STORJ/ETH | $ 0.452141 | $ 287.00 | |
CEX.IO | STORJ/USD | $ 0.484864 | $ 54.00 | |
Poloniex | STORJ/USDT | $ 0.449645 | $ 11.00 | |
Hitbtc | STORJ/USDT | $ 0.450030 | $ 1.00 | |
Hitbtc | STORJ/BTC | $ 0.445538 | $ 0.00 | |
Hitbtc | STORJ/ETH | $ 13.10 | $ 0.00 | |
BigONE | STORJ/USDT | $ 1.82 | $ 0.00 | |
Binance | STORJ/ETH | $ 1.41 | $ 0.00 | |
Binance.US | STORJ/USD | $ 0.997039 | $ 0.00 | |
CoinEx | STORJ/BTC | $ 1.66 | $ 0.00 | |
CoinTiger | STORJ/BTC | $ 1.13 | $ 0.00 | |
Gate.io | STORJ/BTC | $ 0.514600 | $ 0.00 | |
Gate.io | STORJ/ETH | $ 0.452487 | $ 0.00 | |
Huobi | STORJ/BTC | $ 1.70 | $ 0.00 | |
Kraken | STORJ/BTC | $ 0.573081 | $ 0.00 | |
Kraken | STORJ/ETH | $ 1.67 | $ 0.00 | |
NovaDAX | STORJ/BRL | $ 0.461542 | $ 0.00 | |
OKEX | STORJ/ETH | $ 1.25 | $ 0.00 | |
Poloniex | STORJ/BTC | $ 0.449193 | $ 0.00 | |
Uniswap | STORJ/ETH | $ 0.444401 | $ 0.00 | |
WazirX | STORJ/INR | $ 0.595153 | $ 0.00 | |
WhiteBit | STORJ/BTC | $ 1.85 | $ 0.00 | |
Total / Gennemsnitlig | STORJ/USD | $ 0.450219 | $ 12.26M |
Storj prisen i dag er $0.450219 USD med en 24-timers handelsvolumen på $12.26M USD. Storj (STORJ) er steget med 1.37% i løbet af de sidste 24 timer.
20. Dec 2024 | Bailey S. | 20. Dec 2024 | Laurent C. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision | Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. | 19. Dec 2024 | Laurent C. |
Zoo Telegram Mini Game High Potential Airdrop | El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. | 19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. | Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest | 18. Dec 2024 | Laurent C. |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry | Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
20. Dec 2024 | Bailey S. |
Michael Saylor Poised for Key Role in Trump’s Crypto Vision |
20. Dec 2024 | Laurent C. |
Deutsche Bank’s $1.5 Trillion Blockchain Move: Building a Compliant Ethereum Layer-2 Network |
19. Dec 2024 | Adeoye O. |
Zoo Telegram Mini Game High Potential Airdrop |
19. Dec 2024 | Laurent C. |
El Salvador Secures IMF Deal Amid Bitcoin Risks |
19. Dec 2024 | Bailey S. |
MetaMask Launches Crypto Debit Card in the U.S. |
19. Dec 2024 | Bailey S. |
Market Woes Deepen as Fed Signals Fewer Rate Cuts in 2025 |
19. Dec 2024 | Guest |
Bety.com: Crypto Casino Based on Blockchain and Hash Value Revolutionizes Gambling Industry |
18. Dec 2024 | Laurent C. |
Bitcoin Slides Below $101K as Fed Chair Powell's Hawkish Stance Shakes Markets |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 | Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 | Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 | GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. | 22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 | Gemz Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Dropee Question of the Day 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Memes Lab Daily Memecoin Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Piggy Bank Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Bums Lottery Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Cat Gold Miner Daily Cipher 22 December 2024 |
22. Dec 2024 | Adeoye O. |
GalaCoin Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Vertus Daily Combo 22 December 2024 |
22. Dec 2024 | Adeoye O. |
Gemz Daily Combo 22 December 2024 |